Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

Emaitzetan nabarmentzeko alderdiak

Hemen zaude:

M. CONTINUO

Baloreen bilaketa alfabetikoa

Baloreak M. CONTINUO
Balorea	Azkena	Ald%	Geh.	Gutx.	Kopurua	Ordua
ACCIONA	107,9000	-0,74	109,0000	107,8000	21.205	13:9
ACERINOX	10,0500	+1,72	10,0800	9,9200	301.658	13:05
ACS	38,4200	-0,16	38,7000	38,4000	34.982	13:05
ADOLFO DOMINGUEZ	4,5800	0,00	4,5800	4,5800	400	10:24
AEDAS HOMES	18,4200	+0,11	18,5400	18,3800	6.457	12:30
AENA	177,6000	+1,02	177,8000	174,4000	33.233	13:9
AIRBUS	163,9800	+0,60	164,9000	162,5600	1.392	13:03
AIRTIFICIAL INTEL ST	0,1292	+0,31	0,1338	0,1290	1.172.106	12:30
ALANTRA PARTNERS SA	8,9200	-1,55	9,2000	8,9200	1.462	12:06
ALFA, S.A.DE CV C/I	0,6600	0,00	0,0000	0,0000	0	24/04/23
ALMIRALL	8,3350	-0,30	8,4000	8,3100	42.423	13:07
AMADEUS IT GROUP	59,1800	+0,31	59,3400	58,7600	107.120	13:06
AMERICA MOVIL SR B	0,8700	0,00	0,0000	0,0000	0	24/04/23
AMPER	0,0961	+2,67	0,0996	0,0936	5.143.067	13:07
AMREST HOLDINGS SE	5,9600	+0,85	6,1600	5,7000	17.665	12:30
APERAM	27,4200	0,00	27,6800	27,4200	224	12:18
APPLUS SERVICES	11,5000	-0,35	11,6000	11,5000	216.493	13:06
ARCELOR MITTAL	23,7700	+1,15	23,9400	23,5700	145.728	13:07
ARIMA REAL ESTATE	6,4000	+3,23	6,4000	6,4000	1.370	9:00
A3M	4,5800	+0,33	4,6250	4,5700	225.156	13:02
ATRYS HEALTH	2,9000	-1,69	2,9500	2,8900	8.904	13:08
AUDAX RENOVABLES	1,7620	-0,68	1,7740	1,7620	106.323	13:05
CAF	32,0000	0,00	32,1500	31,9000	3.866	12:45
AZKOYEN	6,1400	-1,29	6,2200	6,1400	373	11:47
B.BRADESCO	2,4800	0,00	0,0000	0,0000	0	24/04/23
B.SABADELL	1,5010	-1,22	1,5350	1,5005	9.403.334	13:10
BANKINTER	7,2600	-0,06	7,3200	7,2400	574.999	13:9
BBVA	10,5600	-0,94	10,7100	10,5600	1.176.198	13:10
BBVA ARGENTINA	2,8000	0,00	0,0000	0,0000	0	24/04/23
BERKELEY ENERGIA LTD	0,2115	-1,63	0,2170	0,2105	271.638	12:18
BODEGAS RIOJANAS	4,1600	0,00	0,0000	0,0000	0	24/04/23
BORGES AGR.IND. NUTS	2,6000	0,00	0,0000	0,0000	0	24/04/23
BRADESPAR	3,6600	-1,61	3,6600	3,6600	88	11:30
BRADESPAR PREF.	3,8400	0,00	0,0000	0,0000	0	24/04/23
BRASKEM -A- PRF	4,1000	0,00	0,0000	0,0000	0	24/04/23
CAIXABANK	4,9340	-0,20	4,9550	4,9080	3.912.074	13:9
CAJA AHOR.MEDITERRAN	1,3400	0,00	0,0000	0,0000	0	24/04/23
CATALANA OCCIDENTE	35,6500	+0,56	35,6500	35,3500	4.598	13:9
CELLNEX TELECOM	31,3900	-1,41	31,8000	31,3000	165.008	13:9
CEVASA -A-	6,1000	0,00	0,0000	0,0000	0	24/04/23
CIA.LOGISTA	25,6600	+0,39	25,6800	25,5200	58.872	13:07
CIA.MINAS GERAIS PRF	2,4000	+1,69	2,4000	2,4000	21	11:30
CIE AUTOMOTIVE	25,9500	0,00	26,0000	25,8500	2.061	12:27
CLEOP	1,1500	0,00	0,0000	0,0000	0	24/04/23
CLINICA BAVIERA	28,3000	0,00	28,3000	28,1000	115	13:02
COCA-COLA EUROPACIFC	64,9000	+0,31	65,0000	64,4000	9	12:27
COPEL -B- PRF	1,6600	0,00	0,0000	0,0000	0	24/04/23
COPEL ORD	1,5200	0,00	0,0000	0,0000	0	24/04/23
ACCIONA ENERGIA	19,3000	-0,46	19,3900	19,1900	75.535	13:07
CORP. FIN. ALBA	48,3500	+0,31	48,4500	48,0500	961	12:48
DEOLEO	0,2230	+2,76	0,2240	0,2160	398.187	13:06
DESA	12,3000	0,00	0,0000	0,0000	0	24/04/23
DIA	0,0130	-1,52	0,0133	0,0128	32.435.351	13:07
DURO FELGUERA	0,5510	+0,36	0,5590	0,5420	21.180	12:41
EBRO FOODS	15,9400	-0,13	15,9800	15,9000	17.681	13:02
ECOENER SA	3,8000	-2,06	3,8500	3,7100	3.521	11:24
EDREAMS ODIGEO, S.A.	6,2400	+0,65	6,2900	6,1700	21.635	13:06
ELECNOR	20,7000	+0,73	20,8000	20,5000	23.032	13:01
ELECTROBRAS, S.A.	6,7500	0,00	0,0000	0,0000	0	24/04/23
ELETROBRAS PREEB	7,9000	+1,28	7,9000	7,9000	7	11:30
ENAGAS	13,8100	-0,50	13,8500	13,7000	440.975	13:07
ENCE	3,4460	+1,77	3,4460	3,3140	578.062	13:10
ENDESA	17,1050	-0,75	17,2100	17,0650	335.674	13:10
ERCROS	3,5400	+0,14	3,5400	3,5300	22.413	13:10
FAES FARMA	3,2500	-1,07	3,3000	3,2500	102.254	13:08
FCC	12,6400	-0,78	12,7800	12,4800	812	13:9
FERROVIAL SE	34,4200	+0,64	34,5000	34,1000	182.801	13:10
FLUIDRA	20,3000	+1,75	20,4200	20,0600	143.444	13:9
GERDAU PRF	3,4600	0,00	0,0000	0,0000	0	24/04/23
GESTAMP AUTOMOCION	2,8150	+0,36	2,8200	2,7750	122.838	13:07
GLOBAL DOMINION	3,3500	-1,18	3,3800	3,3450	44.094	12:49
GRAL ALQUILER MAQ.	1,3600	+1,49	1,3600	1,3600	2.694	9:00
GRENERGY RENOVABLES	26,2500	-0,57	26,7000	26,0000	4.569	12:59
GRIFOLS	8,4580	-2,31	8,7560	8,4100	1.031.351	13:9
GRIFOLS S/B	5,9500	-2,30	6,1600	5,9500	25.791	12:45
GRUPO ELEKTRA	62,5000	0,00	0,0000	0,0000	0	24/04/23
GRUPO EZENTIS	0,1950	+0,52	0,1980	0,1900	1.993.953	13:11
GRUPO FINAN.BANORTE	9,9000	0,00	0,0000	0,0000	0	24/04/23
GRUPO SAN JOSE	4,0800	+0,99	4,1000	4,0400	24.536	12:31
IBERDROLA	11,5450	+0,04	11,6600	11,4000	2.729.982	13:9
IBERPAPEL	19,1500	+1,06	19,2000	19,1000	2.883	12:32
IAG	2,0500	0,00	2,0730	2,0420	4.057.135	13:10
INDITEX	45,7400	-0,63	46,0800	45,6800	380.237	13:10
INDRA	18,4100	+1,27	18,4500	18,2000	132.674	13:03
INMOB. COLONIAL	5,5100	-0,45	5,5400	5,5050	165.940	13:9
INMOBILIARIA DEL SUR	7,2000	-3,36	7,2000	7,2000	1.039	11:47
INNOVATIVE SLTNS ECO	0,5650	0,00	0,0000	0,0000	0	24/04/23
LABORATORIO REIG	2,5400	+0,40	2,5400	2,5400	30	9:04
LABORATORIOS ROVI	80,1000	-0,44	80,6500	79,9000	11.079	13:10
LAR ESPAÑA SOCIMI	6,9100	-10,14	7,1600	6,8000	139.506	13:06
LIBERTAS 7	1,2300	0,00	0,0000	0,0000	0	24/04/23
LINEA DIRECTA	0,9780	-0,20	0,9900	0,9770	228.546	13:10
LINGOTES ESPECIALES	6,8200	0,00	0,0000	0,0000	0	24/04/23
MAPFRE	2,2840	+0,35	2,2920	2,2720	528.403	13:05
MELIA HOTELS INTERN.	7,3600	+0,48	7,3700	7,2900	118.171	13:05
MERLIN PROPERTIES	10,3000	-1,34	10,5000	10,2800	278.559	13:10
METROVACESA	8,2200	+0,37	8,2200	8,1900	4.633	12:39
MFE-MEDIAFOREUROPE A	2,7420	+1,93	2,7420	2,7340	5.000	11:43
MIQUEL COSTAS	11,3500	-1,73	11,5000	11,3500	3.104	13:08
MONTEBALITO	1,3900	0,00	0,0000	0,0000	0	24/04/23
NATURGY ENERGY GROUP	23,8000	+0,34	23,8200	23,5200	299.803	13:06
NATURHOUSE HEALTH SA	1,6200	-0,92	1,6650	1,6150	20.632	12:05
NEINOR HOMES SA	10,4000	0,00	10,4400	10,3200	9.129	12:36
NEOENERGIA SA	3,4800	0,00	0,0000	0,0000	0	24/04/23
NH HOTEL GROUP	4,1550	-1,19	4,2100	4,1000	20.633	13:00
NICOLAS CORREA	7,1000	+2,01	7,1800	7,0200	9.305	12:55
NUEVA EXPRESION TXTL	0,3490	+0,58	0,3540	0,3490	13.371	12:05
NYESA VALORES CORP	0,0042	0,00	0,0044	0,0042	613.350	12:50
OBRASCON HUARTE LAIN	0,3224	-2,83	0,3326	0,3212	2.100.325	13:11
ORYZON GENOMICS	2,0250	-0,25	2,0500	1,9560	76.710	12:52
PESCANOVA	0,4170	-3,92	0,4480	0,4150	511.982	12:43
PETROBRAS ORD	8,0600	0,00	0,0000	0,0000	0	24/04/23
PETROBRAS PRF.	7,6010	0,00	0,0000	0,0000	0	24/04/23
PHARMA MAR	28,5800	+3,55	29,5000	27,6000	94.093	13:10
PRIM	10,1500	-0,49	10,1500	10,0500	629	11:30
PRISA	0,3440	0,00	0,3440	0,3390	4.309	12:39
PROSEGUR	1,6520	-0,24	1,6600	1,6440	28.023	13:10
PROSEGUR CASH	0,5150	+3,52	0,5200	0,4990	612.219	12:41
PUIG BRANDS SA CL B	0,0000	0,00	0,0000	0,0000	0	--
REALIA	1,0300	+0,49	1,0400	1,0300	1.967	12:17
REDEIA CORPORACION	15,9600	-0,31	16,0200	15,9300	152.424	13:08
RENTA 4	10,1000	0,00	10,1000	10,0000	2.464	13:10
RENTA CORP.REAL ESTA	0,8200	-2,38	0,8380	0,8100	8.662	12:31
REPSOL	15,0550	+0,07	15,2900	15,0450	1.132.135	13:9
SACYR	3,3960	+0,53	3,4040	3,3760	636.524	13:10
SANTANDER	4,7645	+0,36	4,7970	4,7525	14.217.012	13:10
SOLARIA	9,8400	-0,25	9,9400	9,7050	153.279	13:10
SOLTEC	2,1900	-0,45	2,2250	2,1900	83.255	13:02
SQUIRREL MEDIA	1,5150	+1,00	1,5200	1,4700	20.459	12:47
TALGO	4,4000	0,00	4,4300	4,3800	100.558	13:06
TECNICAS REUNIDAS	9,2300	-0,16	9,4900	9,2000	120.420	13:06
TELEFONICA	4,1430	+0,07	4,1620	4,1280	4.267.544	13:10
TUBACEX	3,2600	-0,61	3,3000	3,2500	47.526	13:9
TUBOS REUNIDOS	0,6540	-0,61	0,6620	0,6540	158.414	13:04
TV AZTECA	0,0275	0,00	0,0000	0,0000	0	24/04/23
UNICAJA BANCO	1,1470	-0,61	1,1550	1,1460	1.970.505	13:05
URBAS	0,0041	0,00	0,0042	0,0040	41.412.280	12:52
USIMINAS -A- PRF	1,8600	0,00	0,0000	0,0000	0	24/04/23
USIMINAS-ORD-	1,7400	0,00	0,0000	0,0000	0	24/04/23
VALE DO RIO DOCE ORD	11,6880	0,00	0,0000	0,0000	0	24/04/23
VIDRALA	97,4000	+0,41	98,1000	96,2000	10.729	12:50
VISCOFAN	60,7000	-1,14	61,6000	60,7000	12.046	13:10
VOCENTO	0,8020	-0,50	0,8160	0,8020	8.797	12:28
VOLCAN CIA.MINERA S.	0,0630	+14,55	0,0630	0,0630	1.000	11:32

Erreferentzia-dibisarako sartu balorearen xehetasunera