Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

Emaitzetan nabarmentzeko alderdiak

Hemen zaude:

M. CONTINUO

Baloreen bilaketa alfabetikoa

Baloreak M. CONTINUO
Balorea	Azkena	Ald%	Geh.	Gutx.	Kopurua	Ordua
ACCIONA	116,6000	+0,34	116,8000	115,8000	44.201	16:30
ACERINOX	10,2000	+0,49	10,2400	10,1100	163.629	16:18
ACS	38,7600	+0,21	39,1600	38,6800	213.007	16:28
ADOLFO DOMINGUEZ	5,4800	+0,74	5,4800	5,2600	4.387	16:02
AEDAS HOMES	19,3400	-0,31	19,5200	19,2200	10.067	16:21
AENA	174,6000	+0,69	175,1000	173,2000	72.480	16:28
AIRBUS	162,0400	+2,26	162,9000	159,5200	3.220	16:10
AIRTIFICIAL INTEL ST	0,1306	+0,46	0,1320	0,1302	2.271.804	16:25
ALANTRA PARTNERS SA	9,1600	-0,22	9,1800	8,9200	3.256	15:48
ALFA, S.A.DE CV C/I	0,7050	0,00	0,0000	0,0000	0	24/05/07
ALMIRALL	8,9600	+1,07	8,9900	8,7000	134.472	16:26
AMADEUS IT GROUP	61,4200	+3,05	61,5400	59,5200	315.451	16:29
AMERICA MOVIL SR B	0,9100	0,00	0,0000	0,0000	0	24/05/07
AMPER	0,1188	-2,62	0,1248	0,1154	5.661.196	16:26
AMREST HOLDINGS SE	6,0500	-2,26	6,1100	6,0500	327	12:50
APERAM	26,3600	-0,38	26,6600	26,0400	5.764	16:26
APPLUS SERVICES	12,6600	-0,16	12,7000	12,6600	123.465	15:35
ARCELOR MITTAL	23,6300	-1,38	23,9500	23,5800	333.353	16:29
ARIMA REAL ESTATE	6,0200	0,00	0,0000	0,0000	0	24/05/07
A3M	4,8500	+0,21	4,8800	4,8200	115.297	15:43
ATRYS HEALTH	2,8900	+2,12	2,9000	2,8500	20.909	15:11
AUDAX RENOVABLES	1,8040	+0,45	1,8060	1,7760	363.717	16:24
CAF	33,1500	0,00	33,4000	32,9000	14.098	16:28
AZKOYEN	6,1800	-0,64	6,2600	6,1800	5.216	16:23
B.BRADESCO	2,6200	0,00	2,6200	2,6200	135	11:37
B.SABADELL	1,7905	-4,81	1,8335	1,7880	46.450.825	16:29
BANKINTER	7,5040	-0,69	7,6000	7,4860	715.128	16:30
BBVA	10,2900	+0,93	10,4250	10,2250	6.763.790	16:30
BBVA ARGENTINA	2,8000	0,00	0,0000	0,0000	0	24/05/07
BERKELEY ENERGIA LTD	0,2010	-1,95	0,2070	0,2000	762.591	15:39
BODEGAS RIOJANAS	4,3000	+3,37	4,3000	4,1600	222	15:27
BORGES AGR.IND. NUTS	2,8000	+1,45	2,8000	2,8000	250	16:00
BRADESPAR	3,7000	0,00	0,0000	0,0000	0	24/05/07
BRADESPAR PREF.	3,8000	0,00	0,0000	0,0000	0	24/05/07
BRASKEM -A- PRF	3,7800	0,00	0,0000	0,0000	0	24/05/07
CAIXABANK	4,8980	-0,79	4,9580	4,8830	4.561.319	16:29
CAJA AHOR.MEDITERRAN	1,3400	0,00	0,0000	0,0000	0	24/05/07
CATALANA OCCIDENTE	36,0000	+0,14	36,4000	35,9500	13.360	16:26
CELLNEX TELECOM	32,8200	-0,06	33,1600	32,6700	245.478	16:30
CEVASA -A-	5,9500	-0,83	6,0000	5,9500	250	16:00
CIA.LOGISTA	25,9400	+0,08	26,2200	25,1000	219.247	16:27
CIA.MINAS GERAIS PRF	1,9200	+0,52	1,9200	1,9200	1.550	15:34
CIE AUTOMOTIVE	26,9000	+2,48	27,0000	25,8000	60.583	16:29
CLEOP	1,1500	0,00	0,0000	0,0000	0	24/05/07
CLINICA BAVIERA	28,6000	0,00	28,6000	28,5000	275	14:47
COCA-COLA EUROPACIFC	68,5000	+1,78	68,7000	67,3000	665	15:58
COPEL -B- PRF	1,7400	0,00	0,0000	0,0000	0	24/05/07
COPEL ORD	1,5200	0,00	0,0000	0,0000	0	24/05/07
ACCIONA ENERGIA	20,6600	-0,10	20,7600	20,3600	179.893	16:30
CORP. FIN. ALBA	47,8000	-0,31	48,0500	47,7000	1.715	16:23
DEOLEO	0,2190	0,00	0,2210	0,2170	226.902	15:45
DESA	13,4000	+4,69	13,4000	13,4000	250	16:00
DIA	0,0133	0,00	0,0135	0,0133	12.686.261	16:23
DURO FELGUERA	0,5790	-1,53	0,5870	0,5700	35.837	16:21
EBRO FOODS	16,0400	0,00	16,1600	16,0000	24.602	16:25
ECOENER SA	3,8000	0,00	3,8000	3,8000	1.554	15:56
EDREAMS ODIGEO, S.A.	6,5900	+0,76	6,6400	6,5500	18.757	16:28
ELECNOR	20,5000	-0,24	20,6500	20,5000	18.650	16:25
ELECTROBRAS, S.A.	7,2000	0,00	0,0000	0,0000	0	24/05/07
ELETROBRAS PREEB	7,9500	0,00	0,0000	0,0000	0	24/05/07
ENAGAS	14,0900	0,00	14,1700	14,0300	367.233	16:30
ENCE	3,3700	-0,35	3,4000	3,3600	358.347	16:29
ENDESA	17,6600	+0,40	17,6600	17,2300	1.194.973	16:30
ERCROS	3,4900	-0,29	3,5050	3,4900	34.203	16:19
FAES FARMA	3,5050	+0,14	3,5100	3,4700	91.233	16:17
FCC	13,1600	+0,77	13,1800	13,0000	2.256	14:00
FERROVIAL SE	35,8200	+0,84	36,2600	35,4800	503.515	16:30
FLUIDRA	20,5000	-5,44	21,8200	20,4000	414.525	16:29
GERDAU PRF	3,5600	-2,20	3,5600	3,5600	138	13:58
GESTAMP AUTOMOCION	3,0150	+0,67	3,0300	2,9800	263.241	16:29
GLOBAL DOMINION	3,5300	-0,14	3,5550	3,5250	49.470	16:05
GRAL ALQUILER MAQ.	1,3900	+2,96	1,3900	1,3500	6.208	14:37
GRENERGY RENOVABLES	28,4000	-0,35	28,9000	28,2000	7.124	16:13
GRIFOLS	9,3620	+0,82	9,7860	9,2700	3.109.618	16:29
GRIFOLS S/B	6,3950	+0,16	6,6500	6,3650	203.584	16:29
GRUPO ELEKTRA	61,0000	0,00	0,0000	0,0000	0	24/05/07
GRUPO EZENTIS	0,1910	+2,14	0,1930	0,1830	4.565.787	16:26
GRUPO FINAN.BANORTE	9,6500	0,00	0,0000	0,0000	0	24/05/07
GRUPO SAN JOSE	4,4200	+0,45	4,4200	4,3300	49.707	16:20
IBERDROLA	11,9800	+0,71	11,9900	11,8450	2.570.184	16:30
IBERPAPEL	19,1000	-1,04	19,1000	19,1000	1.438	16:06
IAG	2,1390	+3,33	2,1400	2,0750	14.595.180	16:29
INDITEX	43,5500	+1,14	43,6400	42,9200	364.495	16:30
INDRA	20,0800	+1,67	20,3000	19,8400	407.615	16:28
INMOB. COLONIAL	5,7750	+0,17	5,7950	5,7350	310.159	16:29
INMOBILIARIA DEL SUR	7,2500	0,00	0,0000	0,0000	0	24/05/07
INNOVATIVE SLTNS ECO	0,5650	0,00	0,0000	0,0000	0	24/05/07
LABORATORIO REIG	2,5400	-1,55	2,5800	2,5200	10.374	16:23
LABORATORIOS ROVI	81,5000	-1,57	83,2000	79,1000	53.402	16:21
LAR ESPAÑA SOCIMI	6,9500	-2,25	7,1000	6,9500	19.397	16:21
LIBERTAS 7	1,3600	+5,43	1,3600	1,3300	15.683	16:00
LINEA DIRECTA	1,0540	+1,35	1,0560	1,0280	632.681	16:29
LINGOTES ESPECIALES	6,8400	+2,09	6,8400	6,7600	330	9:04
MAPFRE	2,3080	+0,52	2,3100	2,2880	1.075.584	16:28
MELIA HOTELS INTERN.	7,5750	+1,27	7,6800	7,5100	353.782	16:29
MERLIN PROPERTIES	10,7300	-0,56	10,8000	10,6500	168.786	16:29
METROVACESA	8,8000	+0,80	8,8600	8,7400	20.953	16:21
MFE-MEDIAFOREUROPE A	2,8580	+2,14	2,8580	2,8260	5.681	16:15
MIQUEL COSTAS	11,9500	+0,42	12,0000	11,7000	3.460	16:28
MONTEBALITO	1,3900	0,00	1,3900	1,3900	1.320	16:08
NATURGY ENERGY GROUP	24,2800	+0,91	24,3000	24,1000	170.814	16:30
NATURHOUSE HEALTH SA	1,6550	-0,30	1,6600	1,6250	1.705	15:56
NEINOR HOMES SA	10,7800	-0,19	10,8400	10,7200	9.193	16:29
NEOENERGIA SA	3,5400	0,00	0,0000	0,0000	0	24/05/07
NH HOTEL GROUP	4,2200	+2,30	4,2350	4,1250	14.155	16:28
NICOLAS CORREA	6,7400	+0,30	6,8800	6,7200	3.027	15:49
NUEVA EXPRESION TXTL	0,3390	+0,30	0,3400	0,3380	57.254	15:24
NYESA VALORES CORP	0,0044	0,00	0,0048	0,0042	70.577.680	15:49
OBRASCON HUARTE LAIN	0,4018	+3,82	0,4038	0,3888	6.230.444	16:29
ORYZON GENOMICS	1,9700	+0,92	1,9700	1,9500	48.131	16:15
PESCANOVA	0,3920	0,00	0,4030	0,3900	92.160	14:41
PETROBRAS ORD	7,9700	0,00	0,0000	0,0000	0	24/05/07
PETROBRAS PRF.	7,6000	0,00	0,0000	0,0000	0	24/05/07
PHARMA MAR	31,6200	+0,19	31,9400	31,3800	21.714	16:27
PRIM	10,2500	+0,99	10,2500	10,1000	1.907	14:57
PRISA	0,3610	-1,37	0,3610	0,3610	4.920	15:56
PROSEGUR	1,6440	-1,44	1,6700	1,6440	117.261	16:17
PROSEGUR CASH	0,5250	0,00	0,5250	0,5240	106.531	16:23
PUIG BRANDS SA CL B	26,3800	+0,08	26,8800	26,3400	387.291	16:29
REALIA	1,0300	0,00	1,0300	1,0100	4.948	13:17
REDEIA CORPORACION	16,2800	+1,24	16,2800	16,0300	279.084	16:28
RENTA 4	10,4000	+0,97	10,4000	10,1000	481	16:27
RENTA CORP.REAL ESTA	0,8100	-0,98	0,8200	0,8100	2.870	15:20
REPSOL	14,6650	+1,28	14,6950	14,3900	1.605.021	16:30
SACYR	3,5520	+1,78	3,5580	3,4940	1.785.479	16:28
SANTANDER	4,7645	+0,77	4,7700	4,7180	15.628.115	16:30
SOLARIA	10,8900	+0,28	11,0300	10,6900	903.405	16:30
SOLTEC	2,4500	-0,81	2,5250	2,4200	334.943	16:26
SQUIRREL MEDIA	1,4500	+0,35	1,4900	1,4500	16.454	16:28
TALGO	4,4400	+1,14	4,4600	4,4200	216.109	16:23
TECNICAS REUNIDAS	9,6100	+0,47	9,6800	9,5150	79.119	16:26
TELEFONICA	4,2090	-1,70	4,2740	4,2040	10.042.110	16:29
TUBACEX	3,0900	-0,48	3,1300	3,0600	115.754	16:22
TUBOS REUNIDOS	0,7370	+7,12	0,7400	0,6990	1.507.745	16:29
TV AZTECA	0,0275	0,00	0,0000	0,0000	0	24/05/07
UNICAJA BANCO	1,2750	+0,39	1,2760	1,2580	6.618.091	16:28
URBAS	0,0041	0,00	0,0042	0,0040	25.330.000	15:46
USIMINAS -A- PRF	1,5000	0,00	0,0000	0,0000	0	24/05/07
USIMINAS-ORD-	1,4200	0,00	0,0000	0,0000	0	24/05/07
VALE DO RIO DOCE ORD	12,0400	-1,79	12,1100	11,9200	21.223	15:37
VIDRALA	104,6000	-0,95	106,6000	102,2000	31.215	16:29
VISCOFAN	60,3000	0,00	60,8000	60,2000	19.028	15:58
VOCENTO	1,0150	+3,36	1,0400	0,9980	141.126	16:22
VOLCAN CIA.MINERA S.	0,0780	0,00	0,0000	0,0000	0	24/05/07

Erreferentzia-dibisarako sartu balorearen xehetasunera