Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 123,7000 | -0,16 | 125,0000 | 122,5000 | 56.513 | 15:52 |
ACERINOX | 10,5000 | +0,57 | 10,5500 | 10,3700 | 259.078 | 15:50 |
ACS | 39,7200 | +0,61 | 39,7800 | 39,3200 | 194.184 | 15:48 |
ADOLFO DOMINGUEZ | 5,4800 | 0,00 | 5,4800 | 5,4800 | 707 | 09:03 |
AEDAS HOMES | 19,8600 | -0,40 | 19,9000 | 19,6200 | 12.409 | 15:39 |
AENA | 181,8000 | +0,11 | 182,4000 | 180,7000 | 26.934 | 15:51 |
AIRBUS | 159,0000 | -0,81 | 159,8400 | 158,3200 | 897 | 14:49 |
AIRTIFICIAL INTEL ST | 0,1380 | -1,29 | 0,1408 | 0,1378 | 1.859.459 | 15:50 |
ALANTRA PARTNERS SA | 9,1200 | -0,22 | 9,1400 | 9,1200 | 7.675 | 15:35 |
ALFA, S.A.DE CV C/I | 0,6800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
ALMIRALL | 9,3700 | -0,11 | 9,4600 | 9,2700 | 108.666 | 15:51 |
AMADEUS IT GROUP | 65,8000 | +1,76 | 66,0200 | 64,7800 | 360.974 | 15:52 |
AMERICA MOVIL SR B | 0,9300 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
AMPER | 0,1144 | +0,18 | 0,1174 | 0,1144 | 9.267.045 | 15:51 |
AMREST HOLDINGS SE | 6,2300 | -2,35 | 6,3900 | 6,1100 | 1.334 | 12:59 |
APERAM | 26,8600 | +1,13 | 26,8800 | 26,5200 | 2.296 | 15:30 |
APPLUS SERVICES | 12,6800 | -0,16 | 12,7200 | 12,6800 | 253 | 14:29 |
ARCELOR MITTAL | 24,2700 | +1,59 | 24,4100 | 23,6400 | 521.694 | 15:50 |
ARIMA REAL ESTATE | 8,2800 | +33,55 | 8,4200 | 8,2800 | 210.440 | 15:51 |
A3M | 4,8850 | +0,62 | 4,9050 | 4,8600 | 63.653 | 15:47 |
ATRYS HEALTH | 3,8600 | +6,63 | 3,9000 | 3,6600 | 212.581 | 15:51 |
AUDAX RENOVABLES | 1,9400 | +2,21 | 1,9500 | 1,8680 | 479.513 | 15:51 |
CAF | 33,8500 | -0,29 | 34,0000 | 33,8000 | 9.175 | 15:47 |
AZKOYEN | 6,4600 | +1,25 | 6,4800 | 6,3800 | 6.946 | 15:39 |
B.BRADESCO | 2,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
B.SABADELL | 1,8810 | -1,21 | 1,9000 | 1,8750 | 10.908.046 | 15:52 |
BANKINTER | 7,5440 | -0,92 | 7,6300 | 7,5200 | 549.828 | 15:51 |
BBVA | 9,9840 | -2,12 | 10,2350 | 9,9760 | 2.963.596 | 15:52 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
BERKELEY ENERGIA LTD | 0,2150 | -0,23 | 0,2170 | 0,2140 | 220.681 | 15:51 |
BODEGAS RIOJANAS | 4,2000 | +1,45 | 4,4600 | 4,2000 | 720 | 13:11 |
BORGES AGR.IND. NUTS | 2,7600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
BRADESPAR | 3,4400 | -3,91 | 3,4400 | 3,4400 | 52 | 11:35 |
BRADESPAR PREF. | 3,6200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
BRASKEM -A- PRF | 3,5400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
CAIXABANK | 4,8470 | -0,59 | 4,9200 | 4,8410 | 3.217.483 | 15:51 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
CATALANA OCCIDENTE | 36,8500 | +0,14 | 37,0000 | 36,6500 | 3.233 | 15:45 |
CELLNEX TELECOM | 34,9600 | +0,37 | 35,2000 | 34,6800 | 347.194 | 15:52 |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
CIA.LOGISTA | 26,7600 | -0,96 | 27,1000 | 26,7000 | 82.418 | 15:47 |
CIA.MINAS GERAIS PRF | 1,9000 | +1,06 | 1,9000 | 1,9000 | 2.128 | 13:27 |
CIE AUTOMOTIVE | 27,5000 | -0,36 | 27,7000 | 27,4500 | 6.422 | 15:12 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
CLINICA BAVIERA | 28,8000 | 0,00 | 28,8000 | 28,3000 | 940 | 14:20 |
COCA-COLA EUROPACIFC | 69,0000 | -0,58 | 69,5000 | 69,0000 | 693 | 15:37 |
COPEL -B- PRF | 1,6900 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
ACCIONA ENERGIA | 22,3400 | +0,09 | 22,3600 | 21,9000 | 147.292 | 15:52 |
CORP. FIN. ALBA | 51,2000 | +0,79 | 51,4000 | 50,8000 | 2.047 | 13:11 |
DEOLEO | 0,2420 | -0,41 | 0,2470 | 0,2390 | 564.839 | 15:44 |
DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
DIA | 0,0137 | +0,74 | 0,0138 | 0,0136 | 12.694.261 | 15:48 |
DURO FELGUERA | 0,5900 | +1,72 | 0,5910 | 0,5800 | 14.148 | 15:33 |
EBRO FOODS | 15,9400 | -0,50 | 16,1000 | 15,9200 | 31.579 | 15:43 |
ECOENER SA | 3,8600 | 0,00 | 3,8600 | 3,7700 | 3.393 | 13:46 |
EDREAMS ODIGEO, S.A. | 6,7800 | +1,80 | 6,8200 | 6,6200 | 91.126 | 15:51 |
ELECNOR | 21,1500 | -0,24 | 21,3000 | 21,1000 | 20.137 | 15:45 |
ELECTROBRAS, S.A. | 6,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
ELETROBRAS PREEB | 7,7500 | +1,97 | 7,7500 | 7,7500 | 7 | 14:31 |
ENAGAS | 14,1600 | -0,56 | 14,2700 | 14,1200 | 547.586 | 15:52 |
ENCE | 3,5280 | -1,29 | 3,6000 | 3,5240 | 221.662 | 15:50 |
ENDESA | 18,2850 | +0,41 | 18,3350 | 18,1450 | 205.023 | 15:52 |
ERCROS | 3,5000 | 0,00 | 3,5050 | 3,4950 | 10.132 | 15:24 |
FAES FARMA | 3,6000 | -1,23 | 3,6600 | 3,5650 | 184.497 | 15:51 |
FCC | 13,4600 | +0,30 | 13,7000 | 13,4600 | 5.208 | 14:44 |
FERROVIAL SE | 36,8200 | -1,55 | 37,4000 | 36,8200 | 198.583 | 15:51 |
FLUIDRA | 23,8800 | +0,08 | 24,1600 | 23,8600 | 149.777 | 15:52 |
GERDAU PRF | 3,5400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
GESTAMP AUTOMOCION | 3,0400 | 0,00 | 3,0450 | 3,0150 | 163.209 | 15:40 |
GLOBAL DOMINION | 3,5600 | -0,56 | 3,6000 | 3,5500 | 52.674 | 15:46 |
GRAL ALQUILER MAQ. | 1,4200 | -1,39 | 1,4400 | 1,4200 | 17.546 | 11:38 |
GRENERGY RENOVABLES | 29,0500 | -0,34 | 29,2500 | 28,6000 | 6.601 | 15:48 |
GRIFOLS | 9,9420 | -2,34 | 10,2900 | 9,9100 | 1.910.527 | 15:52 |
GRIFOLS S/B | 6,8950 | -1,50 | 7,0250 | 6,8500 | 122.482 | 15:48 |
GRUPO ELEKTRA | 61,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
GRUPO EZENTIS | 0,2060 | -1,90 | 0,2120 | 0,2060 | 1.868.163 | 15:43 |
GRUPO FINAN.BANORTE | 9,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
GRUPO SAN JOSE | 4,6200 | -2,33 | 4,7600 | 4,5400 | 95.834 | 15:50 |
IBERDROLA | 12,3700 | +0,12 | 12,4300 | 12,3200 | 1.684.802 | 15:52 |
IBERPAPEL | 19,3000 | -0,26 | 19,4500 | 19,3000 | 1.118 | 13:28 |
IAG | 2,0690 | -2,68 | 2,1320 | 2,0650 | 15.137.447 | 15:52 |
INDITEX | 43,3900 | -0,94 | 43,9800 | 43,3900 | 312.675 | 15:52 |
INDRA | 20,3200 | +0,99 | 20,4000 | 20,1600 | 198.400 | 15:52 |
INMOB. COLONIAL | 6,2050 | +0,98 | 6,2400 | 6,0950 | 639.407 | 15:52 |
INMOBILIARIA DEL SUR | 8,2000 | +2,50 | 8,2000 | 7,8000 | 1.888 | 12:32 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
LABORATORIO REIG | 2,7500 | 0,00 | 2,8300 | 2,7500 | 20.516 | 15:07 |
LABORATORIOS ROVI | 85,8000 | +0,06 | 86,9500 | 85,8000 | 28.225 | 15:52 |
LAR ESPAÑA SOCIMI | 7,1800 | -0,83 | 7,2500 | 7,1300 | 39.489 | 15:28 |
LIBERTAS 7 | 1,7500 | +1,16 | 1,7500 | 1,7500 | 2.150 | 12:00 |
LINEA DIRECTA | 1,0940 | 0,00 | 1,1000 | 1,0920 | 293.109 | 15:41 |
LINGOTES ESPECIALES | 6,9000 | +0,29 | 6,9000 | 6,7400 | 510 | 13:38 |
MAPFRE | 2,3280 | -0,26 | 2,3480 | 2,3240 | 1.204.657 | 15:52 |
MELIA HOTELS INTERN. | 7,7550 | -0,70 | 7,8450 | 7,7150 | 175.993 | 15:48 |
MERLIN PROPERTIES | 11,0900 | +0,27 | 11,1400 | 11,0000 | 209.834 | 15:51 |
METROVACESA | 9,3500 | +1,85 | 9,4100 | 9,2500 | 32.133 | 15:51 |
MFE-MEDIAFOREUROPE A | 3,3860 | +9,01 | 3,3860 | 3,1200 | 22.080 | 15:10 |
MIQUEL COSTAS | 12,9000 | -0,77 | 13,0000 | 12,8000 | 7.422 | 15:35 |
MONTEBALITO | 1,3900 | -3,47 | 1,3900 | 1,3900 | 2.143 | 13:34 |
NATURGY ENERGY GROUP | 24,8400 | -0,24 | 25,0000 | 24,6600 | 172.587 | 15:51 |
NATURHOUSE HEALTH SA | 1,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
NEINOR HOMES SA | 11,1000 | +0,91 | 11,1000 | 10,9400 | 17.372 | 15:27 |
NEOENERGIA SA | 3,5800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
NH HOTEL GROUP | 4,3450 | -0,11 | 4,3500 | 4,2850 | 6.977 | 15:00 |
NICOLAS CORREA | 6,7800 | -1,74 | 6,8600 | 6,7800 | 1.334 | 15:43 |
NUEVA EXPRESION TXTL | 0,3480 | -2,79 | 0,3590 | 0,3410 | 469.433 | 15:42 |
NYESA VALORES CORP | 0,0048 | 0,00 | 0,0050 | 0,0046 | 4.352.250 | 15:30 |
OBRASCON HUARTE LAIN | 0,4704 | +4,30 | 0,4740 | 0,4570 | 7.611.123 | 15:42 |
ORYZON GENOMICS | 2,0700 | +1,97 | 2,0750 | 2,0350 | 161.367 | 15:51 |
PESCANOVA | 0,4190 | +1,45 | 0,4230 | 0,4060 | 194.132 | 15:23 |
PETROBRAS ORD | 7,3340 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
PETROBRAS PRF. | 7,0790 | -0,85 | 7,0790 | 7,0790 | 303 | 11:30 |
PHARMA MAR | 36,0400 | +0,56 | 36,3800 | 35,6800 | 25.528 | 15:49 |
PRIM | 10,1500 | 0,00 | 10,1500 | 10,1000 | 1.080 | 11:32 |
PRISA | 0,3640 | -0,82 | 0,3750 | 0,3500 | 150.354 | 13:56 |
PROSEGUR | 1,7120 | -1,04 | 1,7380 | 1,7000 | 155.426 | 15:52 |
PROSEGUR CASH | 0,5180 | 0,00 | 0,5200 | 0,5160 | 131.782 | 15:32 |
PUIG BRANDS SA CL B | 25,5600 | -0,39 | 25,7200 | 25,3400 | 21.824 | 15:48 |
REALIA | 1,0050 | +0,50 | 1,0200 | 1,0000 | 11.682 | 15:41 |
REDEIA CORPORACION | 16,7400 | -0,12 | 16,7700 | 16,6400 | 216.102 | 15:43 |
RENTA 4 | 10,2000 | -0,97 | 10,2000 | 10,2000 | 41 | 15:30 |
RENTA CORP.REAL ESTA | 0,9440 | +2,61 | 0,9560 | 0,9200 | 73.727 | 13:09 |
REPSOL | 14,6650 | -0,14 | 14,7700 | 14,5200 | 1.529.319 | 15:52 |
SACYR | 3,7440 | -0,11 | 3,7660 | 3,7240 | 1.103.068 | 15:50 |
SANTANDER | 4,8160 | +0,08 | 4,8450 | 4,8050 | 10.722.599 | 15:52 |
SOLARIA | 11,5300 | +0,96 | 11,6300 | 11,2800 | 544.794 | 15:51 |
SOLTEC | 2,6400 | -1,49 | 2,7400 | 2,6150 | 187.838 | 15:52 |
SQUIRREL MEDIA | 1,5950 | +3,91 | 1,5950 | 1,5200 | 5.831 | 13:38 |
TALGO | 4,3750 | 0,00 | 4,4000 | 4,3650 | 14.492 | 15:51 |
TECNICAS REUNIDAS | 10,6300 | +2,90 | 10,8200 | 10,5200 | 269.470 | 15:50 |
TELEFONICA | 4,1220 | -0,72 | 4,1570 | 4,1010 | 6.724.485 | 15:52 |
TUBACEX | 3,1700 | +0,79 | 3,1700 | 3,0700 | 194.525 | 15:50 |
TUBOS REUNIDOS | 0,7050 | -1,81 | 0,7300 | 0,7050 | 352.399 | 15:40 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
UNICAJA BANCO | 1,3110 | +0,38 | 1,3190 | 1,3060 | 2.871.123 | 15:50 |
URBAS | 0,0041 | 0,00 | 0,0042 | 0,0041 | 18.742.095 | 15:17 |
USIMINAS -A- PRF | 1,4300 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
USIMINAS-ORD- | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 |
VALE DO RIO DOCE ORD | 12,2000 | +3,39 | 12,2000 | 12,2000 | 5 | 13:24 |
VIDRALA | 108,2000 | +0,37 | 108,8000 | 107,2000 | 6.922 | 15:44 |
VISCOFAN | 61,8000 | +0,49 | 61,9000 | 61,2000 | 15.364 | 15:44 |
VOCENTO | 0,9480 | +1,50 | 0,9480 | 0,9340 | 7.321 | 14:09 |
VOLCAN CIA.MINERA S. | 0,0800 | 0,00 | 0,0800 | 0,0800 | 775 | 11:30 |
ALMIRALL 05/2024 (DCHOS.) | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- |
LB REIG JFRE 05/2024 (DCHOS.) | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- |
Para divisa de referencia acceda al detalle del valor