Usted está en:
BME Growth
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
AETERNAL MENTIS SA | 9,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
AGILE CONTENT | 4,3000 | -2,27 | 4,3000 | 4,3000 | 768 | 11:55 |
AKILES CORPORATION | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
ALBIRANA PROPERTIES | 27,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
ALL IRON RE I SOCIMI | 9,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
ALQUIBER QUALITY | 9,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
ALTIA CONSULTORES | 4,7000 | -1,67 | 4,7000 | 4,7000 | 3.235 | 12:00 |
AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
ARTECHE LANTEGI ELKR | 4,4800 | -7,82 | 4,6200 | 4,3000 | 44.610 | 14:52 |
ASTURIANA LAMINADOS | 0,1715 | +2,08 | 0,1715 | 0,1635 | 3.684 | 10:10 |
AT SISTEMAS | 2,9800 | -1,97 | 2,9800 | 2,9800 | 700 | 12:00 |
ATOM HOTELES SOCIMI | 12,0000 | +0,84 | 12,0000 | 12,0000 | 420 | 12:00 |
AXON PARTNERS GROUP | 16,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
BIOTECHNOLOGY ASSETS | 0,3750 | +0,81 | 0,3820 | 0,3720 | 43.886 | 13:59 |
C.F. INTERCITY | 0,0928 | -2,73 | 0,1035 | 0,0906 | 1.351.532 | 15:07 |
CATENON | 0,7600 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
CLERHP ESTRUCTURAS S | 3,6800 | +0,55 | 3,7000 | 3,6500 | 19.440 | 15:04 |
CLEVER GLOBAL | 0,1760 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
COMMECENTER | 2,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
CORPFIN CAP.PRI.SOCI | 0,2820 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
COX ENERGY AMERICA S | 1,8850 | +1,89 | 1,8850 | 1,8850 | 500 | 12:00 |
DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
EIDF INNVC. Y DS. FT | 8,7550 | +2,88 | 8,7650 | 8,5100 | 95.443 | 15:02 |
ELAIA INVESTMENT SPA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
ENDURANCE MOTIVE | 1,2450 | +2,05 | 1,2450 | 1,2200 | 233 | 11:50 |
ENERGY SOLAR TECH SA | 3,4700 | -0,86 | 3,5400 | 3,4700 | 8.830 | 13:51 |
ENERSIDE ENERGY | 3,2500 | -0,61 | 3,2500 | 3,2500 | 4.500 | 14:39 |
ENTRECAMPOS 4 SOCIMI | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
EQUILIBRIA IVEST. SI | 6,6914 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
FACEPHI BIOMETRIA | 1,9900 | -2,45 | 2,0300 | 1,9200 | 24.586 | 14:56 |
FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
GIGAS HOSTING | 7,8000 | +2,63 | 7,8000 | 7,5200 | 51 | 12:27 |
GMP PROPERTY SOCIMI | 67,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
GOP PROPERTIES SOCIM | 15,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
GRIÑO ECOLOGICS | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
GRUPO GREENING 2022 | 5,7000 | -2,73 | 5,8600 | 5,7000 | 3.746 | 13:41 |
GS WEALTH SIL SA | 10,2292 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
HANNUN SA | 0,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
HOLALUZ CLIDOM | 2,6600 | -3,27 | 2,7500 | 2,6600 | 158 | 14:44 |
HOME CAPITAL | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
IFLEX FLEX PACKAGING | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
INBEST PRIME VI IN | 0,9900 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
INBEST PRIME VIII IN | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
INCLAM | 1,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
INDEXA CAPITAL GROUP | 9,5000 | -1,04 | 9,5000 | 9,5000 | 1 | 12:00 |
INMOFAN 99 SOCIMI | 13,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
INVERSA PRIME SOCIMI | 1,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
IZERTIS SA | 8,4000 | 0,00 | 8,4000 | 8,3600 | 440 | 11:03 |
LABIANA HEALTH SA | 1,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
LLEIDANETWORKS SERV. | 0,8320 | -1,42 | 0,8440 | 0,8060 | 9.759 | 13:01 |
LLORENTE y CUENCA | 9,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
MAKING SCIENCE GROUP | 8,7000 | +1,16 | 8,7000 | 8,6000 | 573 | 13:09 |
MERCAL INMUE. SOCIMI | 49,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
MERIDIA REAL ES III | 0,8350 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
MILLENIUM HSPTLTY RE | 2,3000 | -0,86 | 2,3000 | 2,3000 | 2.674 | 12:00 |
MIO GROUP | 4,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
MISTRAL IBERIA RE | 1,0900 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
MISTRAL PATRIMONIO | 0,9600 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
NATAC NATURAL INGRD | 0,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
NBI BEARINGS EUROPE | 4,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
NETEX | 3,6000 | -4,76 | 3,6000 | 3,6000 | 743 | 10:18 |
ORES SOCIMI | 1,0600 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
PANGAEA ONCOLOGY | 1,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
PARLEM TELECOM | 3,6000 | +2,86 | 3,6500 | 3,5700 | 774 | 11:41 |
PLASTICOS COMPUESTOS | 0,8100 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
PLAZA DE COLON INV | 10,8112 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
PREVISION SANITARIA | 16,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
PROEDUCA ALTUS | 18,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
PROFITHOL SA | 0,8650 | 0,00 | 0,8900 | 0,8100 | 34.450 | 14:01 |
QUID PRO QUO | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
ROBOT SA | 1,3300 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
SECUOYA | 14,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
SERESCO SA | 4,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
SINGULAR PEOPLE | 2,9000 | +1,40 | 2,9000 | 2,8800 | 7.341 | 11:08 |
SOL. CUATROOCHENTA | 7,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
SUBSTRATE ARTIF. INT | 0,1760 | -0,56 | 0,1850 | 0,1715 | 482.928 | 14:11 |
TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
TESTA RESIDENCIAL | 3,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
TIER 1 TECHNOLOGY | 2,3400 | 0,00 | 2,3400 | 2,3400 | 427 | 09:32 |
TORIMBIA SOCIMI SA | 26,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
TRAJANO IBERIA SOCIM | 4,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
UMBRELLA SOLAR INV. | 5,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
VANADI COFFEE | 0,1370 | +2,24 | 0,1370 | 0,1315 | 7.200 | 15:11 |
VERACRUZ PROP SOCIMI | 31,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
VITRUVIO REAL ESTATE | 13,5000 | 0,00 | 13,5000 | 13,5000 | 58 | 12:00 |
VYTRUS BIOTECH SA | 2,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 27/03/24 |
Para divisa de referencia acceda al detalle del valor