Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 111,3000 | +2,39 | 111,5000 | 109,5000 | 27.858 | 11:39 |
ACERINOX | 10,1600 | +0,40 | 10,2900 | 10,1500 | 140.953 | 11:39 |
ACS | 37,6000 | +0,05 | 37,9200 | 37,5000 | 59.047 | 11:41 |
ADOLFO DOMINGUEZ | 5,5000 | +8,70 | 5,8000 | 5,1400 | 24.987 | 11:32 |
AEDAS HOMES | 18,8600 | +0,64 | 18,9800 | 18,7800 | 6.560 | 11:39 |
AENA | 179,3000 | +4,49 | 180,0000 | 175,0000 | 117.138 | 11:40 |
AIRBUS | 153,6800 | -1,31 | 154,5800 | 153,1600 | 596 | 11:33 |
AIRTIFICIAL INTEL ST | 0,1260 | +0,32 | 0,1274 | 0,1260 | 836.775 | 11:38 |
ALANTRA PARTNERS SA | 9,0200 | -1,74 | 9,1800 | 9,0200 | 1.286 | 11:00 |
ALFA, S.A.DE CV C/I | 0,7050 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
ALMIRALL | 8,6100 | +0,47 | 8,6350 | 8,5950 | 43.492 | 10:57 |
AMADEUS IT GROUP | 60,1800 | +0,70 | 60,5400 | 59,7000 | 153.842 | 11:41 |
AMERICA MOVIL SR B | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
AMPER | 0,1112 | +7,96 | 0,1130 | 0,1040 | 10.305.581 | 11:39 |
AMREST HOLDINGS SE | 6,0800 | +1,33 | 6,0800 | 6,0200 | 700 | 09:47 |
APERAM | 27,3000 | -1,37 | 27,7200 | 27,3000 | 1.849 | 10:59 |
APPLUS SERVICES | 12,6800 | 0,00 | 12,7000 | 12,6800 | 66.747 | 11:12 |
ARCELOR MITTAL | 23,9700 | +1,65 | 24,0800 | 23,4400 | 220.496 | 11:36 |
ARIMA REAL ESTATE | 6,0200 | -0,99 | 6,0600 | 6,0200 | 9.628 | 09:56 |
A3M | 4,7850 | +1,38 | 4,7950 | 4,7200 | 106.157 | 11:36 |
ATRYS HEALTH | 2,8000 | -0,71 | 2,9000 | 2,7700 | 30.167 | 11:40 |
AUDAX RENOVABLES | 1,7380 | +2,48 | 1,7380 | 1,6860 | 138.900 | 11:39 |
CAF | 32,3000 | +0,47 | 32,4500 | 32,2500 | 2.550 | 11:15 |
AZKOYEN | 6,2000 | +0,32 | 6,2800 | 6,2000 | 1.880 | 10:28 |
B.BRADESCO | 2,5800 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
B.SABADELL | 1,8875 | +5,09 | 1,9700 | 1,8745 | 46.022.199 | 11:40 |
BANKINTER | 7,5340 | +1,54 | 7,5700 | 7,4560 | 461.076 | 11:40 |
BBVA | 9,8660 | -3,04 | 10,0800 | 9,8320 | 7.684.326 | 11:40 |
BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
BERKELEY ENERGIA LTD | 0,2135 | -0,93 | 0,2180 | 0,2115 | 427.854 | 11:33 |
BODEGAS RIOJANAS | 4,1200 | -3,29 | 4,1200 | 4,1200 | 9 | 09:45 |
BORGES AGR.IND. NUTS | 2,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
BRADESPAR | 3,6000 | -1,64 | 3,6000 | 3,6000 | 49 | 11:30 |
BRADESPAR PREF. | 3,5400 | -5,35 | 3,5400 | 3,5400 | 10 | 11:30 |
BRASKEM -A- PRF | 3,6800 | -4,66 | 3,6800 | 3,6800 | 12 | 11:30 |
CAIXABANK | 4,9910 | +0,79 | 5,0480 | 4,9250 | 4.873.924 | 11:40 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
CATALANA OCCIDENTE | 36,4000 | +0,28 | 36,5000 | 36,1500 | 4.466 | 11:40 |
CELLNEX TELECOM | 31,8700 | +2,64 | 31,9300 | 31,0500 | 463.505 | 11:37 |
CEVASA -A- | 6,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
CIA.LOGISTA | 25,5800 | +0,08 | 25,6600 | 25,4800 | 39.230 | 11:33 |
CIA.MINAS GERAIS PRF | 1,8000 | +1,69 | 0,0000 | 1,8000 | 500 | 11:34 |
CIE AUTOMOTIVE | 25,0500 | +0,60 | 25,1500 | 24,9000 | 11.113 | 11:30 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
CLINICA BAVIERA | 28,1000 | -1,06 | 28,4000 | 28,1000 | 438 | 10:09 |
COCA-COLA EUROPACIFC | 66,9000 | -0,59 | 67,3000 | 66,9000 | 32 | 11:14 |
COPEL -B- PRF | 1,6200 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
ACCIONA ENERGIA | 19,6500 | +3,10 | 19,6600 | 18,9600 | 137.254 | 11:37 |
CORP. FIN. ALBA | 47,6000 | +0,21 | 47,7500 | 47,5000 | 296 | 11:21 |
DEOLEO | 0,2190 | 0,00 | 0,2220 | 0,2190 | 152.359 | 11:37 |
DESA | 12,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
DIA | 0,0129 | +0,78 | 0,0131 | 0,0128 | 11.938.392 | 11:13 |
DURO FELGUERA | 0,5400 | -0,55 | 0,5440 | 0,5400 | 38.945 | 09:36 |
EBRO FOODS | 16,0200 | 0,00 | 16,1000 | 16,0000 | 10.106 | 11:37 |
ECOENER SA | 3,8500 | -1,28 | 3,9000 | 3,8500 | 668 | 11:15 |
EDREAMS ODIGEO, S.A. | 6,3200 | -0,94 | 6,3600 | 6,2900 | 9.976 | 11:11 |
ELECNOR | 20,1000 | -0,50 | 20,5500 | 20,1000 | 11.585 | 11:08 |
ELECTROBRAS, S.A. | 6,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
ELETROBRAS PREEB | 7,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
ENAGAS | 13,8700 | +0,80 | 13,9100 | 13,7700 | 207.584 | 11:40 |
ENCE | 3,3800 | +0,96 | 3,3900 | 3,3400 | 150.042 | 11:38 |
ENDESA | 17,3150 | +1,26 | 17,3450 | 17,1100 | 424.245 | 11:40 |
ERCROS | 3,5100 | -0,28 | 3,5150 | 3,5100 | 25.414 | 11:34 |
FAES FARMA | 3,4300 | +0,73 | 3,4350 | 3,4000 | 54.125 | 11:35 |
FCC | 12,6400 | -0,63 | 12,7800 | 12,6400 | 1.578 | 11:32 |
FERROVIAL SE | 33,9200 | +0,36 | 34,1600 | 33,6600 | 141.629 | 11:40 |
FLUIDRA | 19,9100 | +0,05 | 19,9400 | 19,7000 | 62.842 | 11:39 |
GERDAU PRF | 3,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
GESTAMP AUTOMOCION | 2,8700 | +1,77 | 2,8750 | 2,8250 | 63.429 | 11:38 |
GLOBAL DOMINION | 3,4950 | -0,57 | 3,5550 | 3,4700 | 89.370 | 11:27 |
GRAL ALQUILER MAQ. | 1,3100 | -1,13 | 1,3100 | 1,3100 | 414 | 09:02 |
GRENERGY RENOVABLES | 27,5500 | +0,36 | 28,1000 | 27,3000 | 5.096 | 11:19 |
GRIFOLS | 8,8760 | +2,66 | 9,1400 | 8,7300 | 1.486.050 | 11:40 |
GRIFOLS S/B | 6,0750 | +1,17 | 6,2000 | 6,0300 | 110.478 | 11:37 |
GRUPO ELEKTRA | 61,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
GRUPO EZENTIS | 0,1850 | 0,00 | 0,1880 | 0,1840 | 497.341 | 11:34 |
GRUPO FINAN.BANORTE | 9,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
GRUPO SAN JOSE | 4,0900 | +0,49 | 4,1000 | 4,0500 | 5.573 | 11:02 |
IBERDROLA | 11,6500 | +1,22 | 11,6700 | 11,5000 | 1.399.507 | 11:41 |
IBERPAPEL | 19,0500 | +0,79 | 19,3000 | 18,9500 | 1.420 | 11:28 |
IAG | 2,0570 | +0,19 | 2,0650 | 2,0360 | 2.325.149 | 11:37 |
INDITEX | 42,4700 | -0,89 | 43,2600 | 42,2100 | 477.029 | 11:40 |
INDRA | 17,9600 | -0,39 | 18,0800 | 17,8400 | 111.022 | 11:35 |
INMOB. COLONIAL | 5,5450 | +0,91 | 5,5750 | 5,4600 | 126.741 | 11:37 |
INMOBILIARIA DEL SUR | 7,6000 | 0,00 | 7,6000 | 7,5000 | 2.141 | 10:05 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
LABORATORIO REIG | 2,5100 | +0,80 | 2,5100 | 2,4700 | 2.647 | 11:29 |
LABORATORIOS ROVI | 83,2000 | -1,30 | 84,4000 | 82,0500 | 14.385 | 11:37 |
LAR ESPAÑA SOCIMI | 6,8100 | -0,29 | 6,8300 | 6,7900 | 14.620 | 11:25 |
LIBERTAS 7 | 1,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
LINEA DIRECTA | 1,0120 | 0,00 | 1,0260 | 1,0000 | 179.962 | 11:24 |
LINGOTES ESPECIALES | 6,6800 | -0,60 | 6,6800 | 6,6800 | 9 | 09:02 |
MAPFRE | 2,2740 | +0,53 | 2,2860 | 2,2620 | 563.577 | 11:37 |
MELIA HOTELS INTERN. | 7,3250 | +0,27 | 7,3800 | 7,3000 | 213.183 | 11:41 |
MERLIN PROPERTIES | 10,6300 | +0,19 | 10,7400 | 10,5400 | 176.718 | 11:37 |
METROVACESA | 8,7700 | +1,39 | 8,9000 | 8,3500 | 35.900 | 11:16 |
MFE-MEDIAFOREUROPE A | 2,7780 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
MIQUEL COSTAS | 11,4500 | -0,43 | 11,4500 | 11,3500 | 1.297 | 09:59 |
MONTEBALITO | 1,3900 | +0,72 | 1,3900 | 1,3900 | 128 | 09:00 |
NATURGY ENERGY GROUP | 23,9000 | +0,76 | 23,9800 | 23,6000 | 130.892 | 11:41 |
NATURHOUSE HEALTH SA | 1,6600 | -0,60 | 1,6600 | 1,6600 | 1.290 | 11:25 |
NEINOR HOMES SA | 10,5800 | +0,76 | 10,5800 | 10,5000 | 13.649 | 11:30 |
NEOENERGIA SA | 3,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
NH HOTEL GROUP | 4,1100 | +0,24 | 4,1300 | 4,1100 | 1.630 | 11:14 |
NICOLAS CORREA | 7,0400 | -0,28 | 7,1400 | 6,9600 | 4.537 | 10:40 |
NUEVA EXPRESION TXTL | 0,3310 | -4,06 | 0,3420 | 0,3310 | 22.767 | 11:35 |
NYESA VALORES CORP | 0,0044 | 0,00 | 0,0044 | 0,0044 | 16.200 | 11:07 |
OBRASCON HUARTE LAIN | 0,3460 | +2,13 | 0,3494 | 0,3408 | 1.078.488 | 11:40 |
ORYZON GENOMICS | 1,9460 | -0,71 | 1,9760 | 1,9440 | 40.943 | 11:08 |
PESCANOVA | 0,3900 | 0,00 | 0,3950 | 0,3790 | 78.295 | 11:30 |
PETROBRAS ORD | 8,1110 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
PETROBRAS PRF. | 7,7210 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
PHARMA MAR | 30,2800 | -0,53 | 30,9000 | 30,2000 | 14.468 | 11:36 |
PRIM | 10,2000 | +0,99 | 10,3000 | 10,2000 | 1.235 | 11:17 |
PRISA | 0,3750 | +8,70 | 0,3750 | 0,3450 | 266.476 | 11:36 |
PROSEGUR | 1,6340 | -1,45 | 1,6620 | 1,6180 | 169.244 | 11:27 |
PROSEGUR CASH | 0,5220 | +0,19 | 0,5230 | 0,5200 | 48.247 | 11:29 |
REALIA | 1,0200 | 0,00 | 1,0200 | 1,0200 | 876 | 10:57 |
REDEIA CORPORACION | 15,8500 | +1,28 | 15,8800 | 15,5000 | 165.455 | 11:38 |
RENTA 4 | 10,2000 | +0,99 | 10,2000 | 10,2000 | 98 | 09:00 |
RENTA CORP.REAL ESTA | 0,8180 | -0,97 | 0,8600 | 0,8100 | 24.396 | 11:11 |
REPSOL | 14,3800 | -2,34 | 14,5500 | 14,3500 | 1.510.966 | 11:40 |
SACYR | 3,2700 | +0,06 | 3,2740 | 3,2400 | 501.157 | 11:37 |
SANTANDER | 4,5670 | -0,13 | 4,6200 | 4,5410 | 9.100.923 | 11:40 |
SOLARIA | 9,8400 | +2,77 | 9,9100 | 9,6000 | 452.820 | 11:38 |
SOLTEC | 2,3100 | +1,54 | 2,3400 | 2,2950 | 70.161 | 11:06 |
SQUIRREL MEDIA | 1,4950 | +3,82 | 1,5050 | 1,4300 | 16.288 | 10:45 |
TALGO | 4,3950 | -0,57 | 4,4200 | 4,3950 | 22.308 | 11:40 |
TECNICAS REUNIDAS | 9,2500 | -0,64 | 9,3500 | 9,1750 | 39.918 | 11:29 |
TELEFONICA | 4,2320 | +0,62 | 4,2370 | 4,1830 | 3.212.715 | 11:40 |
TUBACEX | 3,1150 | -0,64 | 3,1700 | 3,1000 | 118.469 | 11:39 |
TUBOS REUNIDOS | 0,6320 | 0,00 | 0,6400 | 0,6260 | 378.551 | 11:37 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
UNICAJA BANCO | 1,2600 | +2,69 | 1,2720 | 1,2510 | 9.209.052 | 11:41 |
URBAS | 0,0041 | 0,00 | 0,0043 | 0,0041 | 33.754.220 | 11:10 |
USIMINAS -A- PRF | 1,4700 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
USIMINAS-ORD- | 1,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
VALE DO RIO DOCE ORD | 12,2000 | +3,57 | 12,2000 | 12,2000 | 150 | 11:30 |
VIDRALA | 98,8000 | -0,10 | 101,0000 | 96,8000 | 13.603 | 11:30 |
VISCOFAN | 59,6000 | -0,17 | 59,9000 | 59,4000 | 6.568 | 11:38 |
VOCENTO | 0,9660 | +3,43 | 0,9980 | 0,9220 | 108.009 | 11:40 |
VOLCAN CIA.MINERA S. | 0,0505 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
Para divisa de referencia acceda al detalle del valor