Usted está en:
BME Growth
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| 1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| AETERNAL MENTIS SA | 9,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| AGILE CONTENT | 4,0400 | -0,49 | 4,0600 | 3,9000 | 17.530 | 17:35 |
| AKILES CORPORATION | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
| ALBIRANA PROPERTIES | 27,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| ALL IRON RE I SOCIMI | 9,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| ALQUIBER QUALITY | 8,4500 | -0,59 | 8,4500 | 8,4500 | 2.200 | 16:00 |
| ALTIA CONSULTORES | 4,5000 | 0,00 | 4,6000 | 4,5000 | 86 | 16:00 |
| AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| ARTECHE LANTEGI ELKR | 4,7200 | -2,07 | 4,7200 | 4,7000 | 2.300 | 17:35 |
| ASTURIANA LAMINADOS | 0,1620 | -1,22 | 0,1630 | 0,1595 | 55.259 | 17:35 |
| AT SISTEMAS | 3,1400 | +3,97 | 3,1400 | 3,0800 | 2.142 | 16:00 |
| ATOM HOTELES SOCIMI | 13,5000 | +1,50 | 13,5000 | 13,5000 | 453 | 16:00 |
| AXON PARTNERS GROUP | 15,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| BIOTECHNOLOGY ASSETS | 0,3550 | -0,70 | 0,3580 | 0,3480 | 62.651 | 17:35 |
| C.F. INTERCITY | 0,0382 | +3,80 | 0,0428 | 0,0380 | 2.462.814 | 17:35 |
| CATENON | 0,6100 | +1,64 | 0,6200 | 0,6200 | 300 | 17:35 |
| CLERHP ESTRUCTURAS S | 3,7500 | -1,06 | 3,7800 | 3,6600 | 13.374 | 17:35 |
| CLEVER GLOBAL | 0,1670 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| COMMECENTER | 2,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| CORPFIN CAP.PRI.SOCI | 0,2820 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| COX ENERGY AMERICA S | 1,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| EIDF INNVC. Y DS. FT | 8,8800 | -15,59 | 10,7000 | 8,8600 | 156.445 | 17:35 |
| ELAIA INVESTMENT SPA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| ENDURANCE MOTIVE | 1,4100 | -0,70 | 1,4650 | 1,3500 | 53.748 | 17:35 |
| ENERGY SOLAR TECH SA | 2,9500 | +0,34 | 2,9800 | 2,8900 | 9.505 | 17:35 |
| ENERSIDE ENERGY | 3,1800 | 0,00 | 3,1800 | 3,1800 | 1.500 | 17:35 |
| ENTRECAMPOS 4 SOCIMI | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| EQUILIBRIA IVEST. SI | 6,7919 | -0,73 | 0,0000 | 0,0000 | 0 | 16:00 |
| EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| FACEPHI BIOMETRIA | 1,9300 | -0,26 | 2,0600 | 1,8050 | 87.349 | 17:35 |
| FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| GIGAS HOSTING | 7,1500 | -0,69 | 7,2000 | 6,8500 | 7.224 | 17:35 |
| GMP PROPERTY SOCIMI | 67,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| GOP PROPERTIES SOCIM | 15,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| GRIÑO ECOLOGICS | 1,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| GRUPO GREENING 2022 | 5,9200 | +0,34 | 6,0000 | 5,7200 | 11.333 | 17:35 |
| GS WEALTH SIL SA | 10,2328 | +0,11 | 0,0000 | 0,0000 | 0 | 16:00 |
| HANNUN SA | 0,2740 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| HOLALUZ CLIDOM | 2,3500 | -12,96 | 2,7800 | 2,3500 | 18.836 | 17:35 |
| HOME CAPITAL | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| IFLEX FLEX PACKAGING | 1,6100 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| INBEST PRIME VI IN | 0,9900 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| INBEST PRIME VIII IN | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| INCLAM | 1,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| INDEXA CAPITAL GROUP | 9,9500 | 0,00 | 9,9500 | 9,9500 | 205 | 16:00 |
| INMOFAN 99 SOCIMI | 13,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| INVERSA PRIME SOCIMI | 1,3000 | +0,78 | 1,3000 | 1,2800 | 219.798 | 17:35 |
| IZERTIS SA | 8,8000 | +0,69 | 8,8000 | 8,6800 | 1.733 | 17:35 |
| LABIANA HEALTH SA | 1,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
| LLEIDANETWORKS SERV. | 0,8420 | -6,24 | 0,9060 | 0,8420 | 10.490 | 17:35 |
| LLORENTE y CUENCA | 9,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
| MAKING SCIENCE GROUP | 8,9500 | 0,00 | 8,9500 | 8,9500 | 170 | 17:35 |
| MERCAL INMUE. SOCIMI | 49,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| MERIDIA REAL ES III | 0,8350 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| MILLENIUM HSPTLTY RE | 2,7000 | 0,00 | 2,7000 | 2,7000 | 4.398 | 16:00 |
| MIO GROUP | 3,9800 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| MISTRAL IBERIA RE | 1,0900 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| MISTRAL PATRIMONIO | 0,9600 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| NATAC NATURAL INGRD | 0,6950 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
| NBI BEARINGS EUROPE | 4,5400 | +1,76 | 4,6200 | 4,5400 | 300 | 17:35 |
| NETEX | 3,7600 | +3,83 | 3,8000 | 3,7000 | 2.514 | 17:35 |
| ORES SOCIMI | 1,0100 | +1,00 | 1,0100 | 1,0100 | 12.781 | 16:00 |
| PANGAEA ONCOLOGY | 1,7100 | 0,00 | 1,7100 | 1,7100 | 2.800 | 16:00 |
| PARLEM TELECOM | 3,5600 | +1,71 | 3,5600 | 3,4800 | 1.518 | 17:35 |
| PLASTICOS COMPUESTOS | 0,8050 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| PLAZA DE COLON INV | 10,9137 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| PREVISION SANITARIA | 16,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| PROEDUCA ALTUS | 19,4000 | +1,04 | 19,5000 | 19,5000 | 49 | 17:35 |
| PROFITHOL SA | 0,2200 | -11,29 | 0,3400 | 0,2180 | 575.862 | 17:35 |
| QUID PRO QUO | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| ROBOT SA | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| SECUOYA | 14,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| SERESCO SA | 4,6400 | +0,87 | 4,6400 | 4,6400 | 210 | 16:00 |
| SINGULAR PEOPLE | 3,1200 | -0,64 | 3,1600 | 3,0600 | 15.381 | 17:35 |
| SOL. CUATROOCHENTA | 10,4000 | +9,47 | 10,4000 | 9,5000 | 4.028 | 17:35 |
| SUBSTRATE ARTIF. INT | 0,1678 | -3,45 | 0,1740 | 0,1640 | 516.744 | 17:35 |
| TECHO HOGAR SOCIMI | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- |
| TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| TESTA RESIDENCIAL | 3,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| TIER 1 TECHNOLOGY | 2,8600 | -0,69 | 2,8800 | 2,7600 | 10.675 | 17:35 |
| TORIMBIA SOCIMI SA | 26,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| TRAJANO IBERIA SOCIM | 4,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| UMBRELLA SOLAR INV. | 5,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| VANADI COFFEE | 0,0896 | -17,80 | 0,1065 | 0,0860 | 753.358 | 17:35 |
| VERACRUZ PROP SOCIMI | 31,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| VITRUVIO REAL ESTATE | 13,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| VYTRUS BIOTECH SA | 2,3000 | -4,96 | 2,3000 | 2,3000 | 5.237 | 16:00 |
Para divisa de referencia acceda al detalle del valor
