Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 118,6000 | -0,34 | 120,7000 | 117,4000 | 86.138 | 24/06/07 | |
ACERINOX | 9,8800 | -0,30 | 9,9850 | 9,8300 | 472.019 | 24/06/07 | |
ACS | 41,2600 | +0,78 | 41,2600 | 40,8000 | 364.015 | 24/06/07 | |
ADOLFO DOMINGUEZ | 5,1200 | -1,17 | 5,0600 | 5,0600 | 108 | 24/06/07 | |
AEDAS HOMES | 22,0500 | -1,78 | 22,5500 | 21,9000 | 26.038 | 24/06/07 | |
AENA | 184,7000 | +1,15 | 185,7000 | 183,3000 | 183.778 | 24/06/07 | |
AIRBUS | 150,3000 | -1,91 | 152,5600 | 148,9000 | 2.743 | 24/06/07 | |
AIRTIFICIAL INTEL ST | 0,1418 | +5,98 | 0,1434 | 0,1360 | 14.011.782 | 24/06/07 | |
ALANTRA PARTNERS SA | 9,1200 | -1,72 | 9,2800 | 9,1200 | 8.717 | 24/06/07 | |
ALFA, S.A.DE CV C/I | 0,6000 | -1,64 | 0,0000 | 0,0000 | 0 | 24/06/07 | |
ALMIRALL | 9,5800 | +2,79 | 9,5850 | 9,3150 | 165.536 | 24/06/07 | |
AMADEUS IT GROUP | 67,6400 | -0,03 | 67,9000 | 67,2600 | 347.683 | 24/06/07 | |
AMERICA MOVIL SR B | 0,8100 | -12,09 | 0,8000 | 0,8000 | 1.400 | 24/06/07 | |
AMPER | 0,1090 | -1,27 | 0,1118 | 0,1072 | 2.730.920 | 24/06/07 | |
AMREST HOLDINGS SE | 5,8200 | 0,00 | 5,9800 | 5,8200 | 1.100 | 24/06/07 | |
APERAM | 25,7400 | +0,46 | 26,0600 | 25,5000 | 4.321 | 24/06/07 | |
APPLUS SERVICES | 12,7200 | -0,47 | 12,7200 | 12,5200 | 19.751 | 24/06/07 | |
ARCELOR MITTAL | 23,3900 | -0,64 | 23,6600 | 23,1500 | 276.729 | 24/06/07 | |
ARIMA REAL ESTATE | 8,3200 | -0,24 | 8,3600 | 8,3200 | 39.479 | 24/06/07 | |
A3M | 5,3100 | -0,93 | 5,3800 | 5,3000 | 315.877 | 24/06/07 | |
ATRYS HEALTH | 3,8800 | +0,52 | 3,9200 | 3,7600 | 32.040 | 24/06/07 | |
AUDAX RENOVABLES | 1,9300 | -1,83 | 1,9800 | 1,9220 | 233.006 | 24/06/07 | |
CAF | 34,8000 | -0,14 | 35,0000 | 34,7000 | 20.581 | 24/06/07 | |
AZKOYEN | 6,5800 | -1,22 | 6,6200 | 6,5000 | 1.994 | 24/06/07 | |
B.BRADESCO | 2,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/07 | |
B.SABADELL | 1,9210 | +1,24 | 1,9255 | 1,8890 | 14.196.020 | 24/06/07 | |
BANKINTER | 7,9260 | +1,20 | 7,9480 | 7,8220 | 2.677.695 | 24/06/07 | |
BBVA | 9,8940 | +0,98 | 9,9340 | 9,7000 | 10.298.692 | 24/06/07 | |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/07 | |
BERKELEY ENERGIA LTD | 0,2540 | +6,50 | 0,2550 | 0,2420 | 3.583.334 | 24/06/07 | |
BODEGAS RIOJANAS | 4,2600 | -0,47 | 4,2600 | 4,2400 | 1.624 | 24/06/07 | |
BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 2,7800 | 2,7800 | 1.340 | 24/06/07 | |
BRADESPAR | 3,2200 | +0,62 | 3,2400 | 3,2400 | 1.100 | 24/06/07 | |
BRADESPAR PREF. | 3,3000 | +1,23 | 0,0000 | 0,0000 | 0 | 24/06/07 | |
BRASKEM -A- PRF | 3,1400 | -2,47 | 3,1600 | 3,1600 | 5.000 | 24/06/07 | |
CAIXABANK | 5,2600 | +0,96 | 5,2740 | 5,1420 | 12.262.545 | 24/06/07 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/07 | |
CATALANA OCCIDENTE | 38,7500 | +0,52 | 38,8000 | 38,1500 | 24.999 | 24/06/07 | |
CELLNEX TELECOM | 33,6300 | -2,47 | 34,4700 | 33,4000 | 1.211.988 | 24/06/07 | |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/07 | |
CIA.LOGISTA | 26,8800 | +0,07 | 26,8800 | 26,6000 | 160.273 | 24/06/07 | |
CIA.MINAS GERAIS PRF | 1,8300 | +3,31 | 1,8700 | 1,8700 | 1.500 | 24/06/07 | |
CIE AUTOMOTIVE | 27,8500 | -0,36 | 28,2000 | 27,6000 | 23.703 | 24/06/07 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/07 | |
CLINICA BAVIERA | 28,0000 | -1,06 | 28,8000 | 27,5000 | 1.773 | 24/06/07 | |
COCA-COLA EUROPACIFC | 69,0000 | +0,29 | 69,2000 | 68,0000 | 1.830 | 24/06/07 | |
COPEL -B- PRF | 1,6400 | -0,61 | 0,0000 | 0,0000 | 0 | 24/06/07 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/07 | |
ACCIONA ENERGIA | 21,2800 | -1,57 | 21,9800 | 21,0800 | 323.017 | 24/06/07 | |
CORP. FIN. ALBA | 50,9000 | -0,78 | 51,5000 | 50,6000 | 1.251 | 24/06/07 | |
DEOLEO | 0,2360 | 0,00 | 0,2400 | 0,2360 | 44.640 | 24/06/07 | |
DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/07 | |
DIA | 0,0130 | -0,76 | 0,0131 | 0,0130 | 6.164.113 | 24/06/07 | |
DURO FELGUERA | 0,5680 | -1,40 | 0,5720 | 0,5600 | 66.154 | 24/06/07 | |
EBRO FOODS | 16,0000 | +0,13 | 16,0000 | 15,6400 | 88.879 | 24/06/07 | |
ECOENER SA | 3,8100 | +0,78 | 3,8800 | 3,7000 | 2.702 | 24/06/07 | |
EDREAMS ODIGEO, S.A. | 7,2000 | +0,56 | 7,2800 | 7,1800 | 76.625 | 24/06/07 | |
ELECNOR | 20,1000 | -0,50 | 20,3000 | 20,0000 | 17.408 | 24/06/07 | |
ELECTROBRAS, S.A. | 6,4000 | -0,78 | 0,0000 | 0,0000 | 0 | 24/06/07 | |
ELETROBRAS PREEB | 7,2000 | -0,69 | 0,0000 | 0,0000 | 0 | 24/06/07 | |
ENAGAS | 14,6700 | -0,88 | 14,9500 | 14,6200 | 1.330.529 | 24/06/07 | |
ENCE | 3,2840 | -1,02 | 3,3480 | 3,2820 | 298.191 | 24/06/07 | |
ENDESA | 18,4350 | -1,44 | 18,7350 | 18,3400 | 1.376.758 | 24/06/07 | |
ERCROS | 3,4950 | -0,14 | 3,5000 | 3,4900 | 15.620 | 24/06/07 | |
FAES FARMA | 3,8000 | +0,80 | 3,8100 | 3,7350 | 342.040 | 24/06/07 | |
FCC | 15,1600 | +1,20 | 15,1600 | 14,8600 | 15.886 | 24/06/07 | |
FERROVIAL SE | 36,1400 | -1,09 | 36,7000 | 36,0400 | 682.336 | 24/06/07 | |
FLUIDRA | 22,3000 | 0,00 | 22,4600 | 22,2000 | 212.796 | 24/06/07 | |
GERDAU PRF | 3,0200 | -1,30 | 3,0400 | 3,0400 | 20 | 24/06/07 | |
GESTAMP AUTOMOCION | 2,9800 | -1,49 | 3,0350 | 2,9600 | 513.329 | 24/06/07 | |
GLOBAL DOMINION | 3,4800 | -0,71 | 3,5550 | 3,4800 | 38.336 | 24/06/07 | |
GRAL ALQUILER MAQ. | 1,4100 | -0,70 | 1,4300 | 1,4100 | 3.622 | 24/06/07 | |
GRENERGY RENOVABLES | 31,5500 | -1,10 | 32,0000 | 31,1000 | 21.599 | 24/06/07 | |
GRIFOLS | 9,3480 | -0,09 | 9,4580 | 9,2520 | 1.329.336 | 24/06/07 | |
GRIFOLS S/B | 6,7400 | -0,44 | 6,8250 | 6,6850 | 233.484 | 24/06/07 | |
GRUPO ELEKTRA | 54,5000 | -4,39 | 0,0000 | 0,0000 | 0 | 24/06/07 | |
GRUPO EZENTIS | 0,1990 | 0,00 | 0,2000 | 0,1980 | 804.144 | 24/06/07 | |
GRUPO FINAN.BANORTE | 7,3000 | -9,88 | 0,0000 | 0,0000 | 0 | 24/06/07 | |
GRUPO SAN JOSE | 4,8000 | +4,58 | 4,8000 | 4,6000 | 189.474 | 24/06/07 | |
IBERDROLA | 12,1750 | -1,26 | 12,3550 | 12,1100 | 13.240.704 | 24/06/07 | |
IBERPAPEL | 18,9000 | -0,52 | 19,1000 | 18,8500 | 1.911 | 24/06/07 | |
IAG | 2,0090 | -0,99 | 2,0410 | 2,0050 | 7.436.956 | 24/06/07 | |
INDITEX | 45,6700 | -0,70 | 46,2300 | 45,4800 | 1.868.751 | 24/06/07 | |
INDRA | 21,5600 | -0,92 | 21,8200 | 21,3600 | 371.163 | 24/06/07 | |
INMOB. COLONIAL | 6,2650 | -2,26 | 6,4250 | 6,2300 | 1.074.296 | 24/06/07 | |
INMOBILIARIA DEL SUR | 8,5000 | -1,78 | 8,3000 | 8,3000 | 100 | 24/06/07 | |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/07 | |
LABORATORIO REIG | 3,0600 | -3,77 | 3,1600 | 3,0200 | 35.419 | 24/06/07 | |
LABORATORIOS ROVI | 90,0000 | -0,50 | 90,6500 | 89,5500 | 28.846 | 24/06/07 | |
LAR ESPAÑA SOCIMI | 6,9100 | -0,58 | 6,9900 | 6,8800 | 76.887 | 24/06/07 | |
LIBERTAS 7 | 1,7200 | 0,00 | 1,7200 | 1,7200 | 1.000 | 24/06/07 | |
LINEA DIRECTA | 1,1140 | -1,42 | 1,1340 | 1,1040 | 792.005 | 24/06/07 | |
LINGOTES ESPECIALES | 7,4400 | 0,00 | 7,4400 | 7,4000 | 2.767 | 24/06/07 | |
MAPFRE | 2,2160 | -0,54 | 2,2300 | 2,1960 | 1.957.822 | 24/06/07 | |
MELIA HOTELS INTERN. | 7,8000 | -2,38 | 7,9650 | 7,7700 | 907.192 | 24/06/07 | |
MERLIN PROPERTIES | 10,9300 | -1,62 | 11,1400 | 10,8300 | 800.555 | 24/06/07 | |
METROVACESA | 8,3700 | -2,45 | 8,7400 | 8,3600 | 40.935 | 24/06/07 | |
MFE-MEDIAFOREUROPE A | 3,3160 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/07 | |
MIQUEL COSTAS | 12,9000 | 0,00 | 13,1000 | 12,9000 | 4.084 | 24/06/07 | |
MONTEBALITO | 1,3800 | -0,70 | 1,4200 | 1,4200 | 2 | 24/06/07 | |
NATURGY ENERGY GROUP | 24,7000 | +0,08 | 24,7000 | 24,4400 | 430.074 | 24/06/07 | |
NATURHOUSE HEALTH SA | 1,6500 | +2,13 | 1,6800 | 1,6400 | 5.922 | 24/06/07 | |
NEINOR HOMES SA | 12,2400 | +0,33 | 12,3400 | 12,1600 | 36.558 | 24/06/07 | |
NEOENERGIA SA | 3,3400 | -1,76 | 0,0000 | 0,0000 | 0 | 24/06/07 | |
NH HOTEL GROUP | 4,2650 | -0,81 | 4,3000 | 4,2600 | 11.214 | 24/06/07 | |
NICOLAS CORREA | 6,5600 | -1,51 | 6,6200 | 6,5200 | 1.599 | 24/06/07 | |
NUEVA EXPRESION TXTL | 0,3020 | -1,95 | 0,3080 | 0,3000 | 247.496 | 24/06/07 | |
NYESA VALORES CORP | 0,0044 | 0,00 | 0,0044 | 0,0042 | 2.712.580 | 24/06/07 | |
OBRASCON HUARTE LAIN | 0,4030 | -1,32 | 0,4126 | 0,4030 | 2.035.951 | 24/06/07 | |
ORYZON GENOMICS | 1,9860 | +1,02 | 1,9880 | 1,9600 | 53.667 | 24/06/07 | |
PESCANOVA | 0,3910 | +0,26 | 0,3970 | 0,3900 | 30.910 | 24/06/07 | |
PETROBRAS ORD | 7,1610 | -0,54 | 7,2400 | 7,1800 | 18.003 | 24/06/07 | |
PETROBRAS PRF. | 6,8810 | +0,29 | 6,9600 | 6,9400 | 13.530 | 24/06/07 | |
PHARMA MAR | 38,0000 | -0,31 | 38,4400 | 37,6000 | 26.894 | 24/06/07 | |
PRIM | 10,5000 | -0,47 | 10,6500 | 10,5000 | 1.382 | 24/06/07 | |
PRISA | 0,3840 | +0,26 | 0,3840 | 0,3780 | 22.948 | 24/06/07 | |
PROSEGUR | 1,8160 | -0,22 | 1,8300 | 1,7960 | 98.607 | 24/06/07 | |
PROSEGUR CASH | 0,5420 | -1,09 | 0,5520 | 0,5380 | 557.886 | 24/06/07 | |
PUIG BRANDS SA CL B | 25,3800 | -1,25 | 26,0400 | 25,1800 | 149.156 | 24/06/07 | |
REALIA | 0,9900 | -0,49 | 1,0100 | 0,9880 | 5.453 | 24/06/07 | |
REDEIA CORPORACION | 16,9800 | 0,00 | 17,3100 | 16,8000 | 1.059.655 | 24/06/07 | |
RENTA 4 | 10,3000 | -1,90 | 10,7000 | 10,3000 | 1.216 | 24/06/07 | |
RENTA CORP.REAL ESTA | 0,9140 | -0,65 | 0,9200 | 0,8800 | 12.001 | 24/06/07 | |
REPSOL | 14,5950 | +0,21 | 14,6550 | 14,4400 | 3.045.409 | 24/06/07 | |
SACYR | 3,4600 | -0,17 | 3,4940 | 3,4520 | 2.060.116 | 24/06/07 | |
SANTANDER | 4,7340 | -0,20 | 4,7740 | 4,7000 | 21.559.371 | 24/06/07 | |
SOLARIA | 11,5400 | -1,95 | 11,9600 | 11,5400 | 718.946 | 24/06/07 | |
SOLTEC | 2,2800 | -0,22 | 2,3550 | 2,2500 | 148.113 | 24/06/07 | |
SQUIRREL MEDIA | 1,6500 | -0,30 | 1,7250 | 1,6400 | 16.715 | 24/06/07 | |
TALGO | 4,4250 | -0,11 | 4,4500 | 4,4050 | 53.658 | 24/06/07 | |
TECNICAS REUNIDAS | 12,6600 | +1,93 | 13,5300 | 12,6000 | 539.677 | 24/06/07 | |
TELEFONICA | 4,3780 | -0,86 | 4,4110 | 4,3610 | 8.785.841 | 24/06/07 | |
TUBACEX | 3,3250 | +3,74 | 3,3750 | 3,2000 | 638.163 | 24/06/07 | |
TUBOS REUNIDOS | 0,7390 | -0,27 | 0,7470 | 0,7250 | 707.242 | 24/06/07 | |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/07 | |
UNICAJA BANCO | 1,3110 | +0,31 | 1,3210 | 1,3040 | 6.970.697 | 24/06/07 | |
URBAS | 0,0036 | 0,00 | 0,0036 | 0,0035 | 21.313.005 | 24/06/07 | |
USIMINAS -A- PRF | 1,3000 | -1,52 | 0,0000 | 0,0000 | 0 | 24/06/07 | |
USIMINAS-ORD- | 1,2100 | -1,63 | 0,0000 | 0,0000 | 0 | 24/06/07 | |
VALE DO RIO DOCE ORD | 11,0300 | -0,33 | 11,2600 | 10,9200 | 24.928 | 24/06/07 | |
VIDRALA | 111,6000 | 0,00 | 112,0000 | 110,6000 | 18.585 | 24/06/07 | |
VISCOFAN | 60,7000 | +0,33 | 60,9000 | 59,7000 | 44.311 | 24/06/07 | |
VOCENTO | 0,8540 | -0,70 | 0,8680 | 0,8520 | 10.177 | 24/06/07 | |
VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/07 | |
VISCOFAN 06/2024 (DCHOS.) | 1,5880 | -0,32 | 1,6008 | 1,5602 | 645.781 | 24/06/07 |
Erreferentzia-dibisarako sartu balorearen xehetasunera