Zure Broker

Hemen zaude:

M. CONTINUO

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO
Baloreak M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
ACCIONA 115,9000 -1,45 117,9000 115,6000 83.471 17:35
ACERINOX 9,8000 -1,26 9,9100 9,7950 428.955 17:35
ACS 39,6400 -1,39 40,1000 39,5000 390.517 17:35
ADOLFO DOMINGUEZ 5,2800 +1,54 5,2800 5,0200 2.515 17:35
AEDAS HOMES 21,6000 -0,23 21,8500 21,4500 25.627 17:35
AENA 185,1000 -0,16 186,2000 184,7000 146.781 17:35
AIRBUS 146,0000 -2,22 149,2400 145,9200 2.554 17:35
AIRTIFICIAL INTEL ST 0,1308 -2,39 0,1366 0,1290 3.456.973 17:35
ALANTRA PARTNERS SA 9,2000 0,00 9,2000 9,1000 3.509 17:35
ALFA, S.A.DE CV C/I 0,5350 0,00 0,0000 0,0000 0 17:30
ALMIRALL 9,8300 +0,61 9,9450 9,7150 243.909 17:35
AMADEUS IT GROUP 65,6600 -2,49 67,3400 65,5400 415.235 17:35
AMERICA MOVIL SR B 0,8000 +0,63 0,7950 0,7950 1.400 17:30
AMPER 0,1012 -3,62 0,1066 0,1010 1.429.269 17:35
AMREST HOLDINGS SE 5,7900 +2,78 5,9200 5,7900 1.042 17:35
APERAM 24,5000 -2,00 24,9800 24,3800 2.664 17:35
APPLUS SERVICES 12,7800 -1,54 12,9400 12,7800 3.592.577 17:35
ARCELOR MITTAL 22,2100 -1,42 22,5400 22,1300 219.326 17:35
ARIMA REAL ESTATE 8,3600 +0,72 8,3600 8,2800 134.606 17:35
A3M 4,9700 -4,97 5,2200 4,9500 917.858 17:35
ATRYS HEALTH 3,7100 -1,07 3,7400 3,6400 23.050 17:35
AUDAX RENOVABLES 1,9100 -2,45 1,9560 1,9060 264.958 17:35
CAF 33,9500 -1,02 34,3500 33,8500 42.731 17:35
AZKOYEN 6,5800 -0,60 6,6400 6,5600 5.146 17:35
B.BRADESCO 2,2400 -1,75 2,2400 2,2400 30 17:30
B.SABADELL 1,7800 -2,47 1,8285 1,7655 18.248.378 17:35
BANKINTER 7,6500 -1,54 7,7860 7,6140 1.841.146 17:35
BBVA 9,1160 -2,44 9,3520 9,0760 10.716.276 17:35
BBVA ARGENTINA 3,8600 0,00 0,0000 0,0000 0 17:30
BERKELEY ENERGIA LTD 0,2250 -4,66 0,2345 0,2225 2.017.657 17:35
BODEGAS RIOJANAS 4,1800 -0,93 4,2400 3,9200 11.566 17:35
BORGES AGR.IND. NUTS 2,7800 0,00 0,0000 0,0000 0 16:00
BRADESPAR 3,1200 0,00 0,0000 0,0000 0 17:30
BRADESPAR PREF. 3,2000 0,00 0,0000 0,0000 0 17:30
BRASKEM -A- PRF 3,1800 0,00 0,0000 0,0000 0 17:30
CAIXABANK 4,9800 -2,28 5,0980 4,9570 9.845.148 17:35
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 17:35
CATALANA OCCIDENTE 37,3000 -1,06 38,0000 37,1000 22.859 17:35
CELLNEX TELECOM 32,9700 -0,30 33,4500 32,8400 951.019 17:35
CEVASA -A- 6,0000 0,00 0,0000 0,0000 0 16:00
CIA.LOGISTA 26,3200 -1,50 26,7800 26,2400 166.602 17:35
CIA.MINAS GERAIS PRF 1,7600 0,00 1,7500 1,7500 3.000 17:30
CIE AUTOMOTIVE 27,1000 -1,45 27,5500 27,0500 25.905 17:35
CLEOP 1,1500 0,00 0,0000 0,0000 0 17:35
CLINICA BAVIERA 28,8000 -0,35 28,9000 28,5000 2.173 17:35
COCA-COLA EUROPACIFC 68,1000 +0,15 69,3000 67,8000 1.637 17:35
COPEL -B- PRF 1,6100 0,00 0,0000 0,0000 0 17:30
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 17:30
ACCIONA ENERGIA 20,6200 -2,00 21,1400 20,6200 270.049 17:35
CORP. FIN. ALBA 51,0000 -1,16 51,4000 50,1000 10.855 17:35
DEOLEO 0,2390 -0,42 0,2440 0,2370 210.636 17:35
DESA 13,2000 0,00 0,0000 0,0000 0 16:00
DIA 0,0126 -1,56 0,0129 0,0126 14.980.562 17:35
DURO FELGUERA 0,5600 -0,18 0,5890 0,5600 74.711 17:35
EBRO FOODS 15,6600 -1,26 15,9000 15,6400 45.046 17:35
ECOENER SA 3,7500 -0,53 3,8400 3,7100 13.303 17:35
EDREAMS ODIGEO, S.A. 6,9000 -4,17 7,2000 6,9000 65.121 17:35
ELECNOR 19,8200 -2,12 20,3500 19,8000 32.595 17:35
ELECTROBRAS, S.A. 6,2000 0,00 0,0000 0,0000 0 17:30
ELETROBRAS PREEB 7,0000 0,00 0,0000 0,0000 0 17:30
ENAGAS 14,0800 -1,05 14,2300 14,0100 1.211.350 17:35
ENCE 3,2360 -1,88 3,2900 3,2320 835.360 17:35
ENDESA 18,4100 +0,16 18,4400 18,1200 1.073.802 17:35
ERCROS 3,5350 +1,14 3,5400 3,5150 217.531 17:35
FAES FARMA 3,6900 -2,12 3,7900 3,6850 303.838 17:35
FCC 14,8000 -0,13 15,0000 14,5200 20.107 17:35
FERROVIAL SE 36,1400 -1,09 36,5200 36,0400 650.616 17:35
FLUIDRA 21,7200 -3,72 22,5200 21,7000 240.720 17:35
GERDAU PRF 3,0400 +2,00 3,0600 3,0600 3.000 17:30
GESTAMP AUTOMOCION 2,9000 -2,03 2,9550 2,8900 516.410 17:35
GLOBAL DOMINION 3,3400 -2,77 3,4650 3,3350 73.990 17:35
GRAL ALQUILER MAQ. 1,3500 -2,88 1,3800 1,3500 2.488 17:35
GRENERGY RENOVABLES 30,3500 -0,65 31,2000 30,2500 21.157 17:35
GRIFOLS 9,2480 -1,11 9,4000 9,1700 1.161.529 17:35
GRIFOLS S/B 6,4850 -2,92 6,7650 6,4800 115.984 17:35
GRUPO ELEKTRA 54,0000 0,00 0,0000 0,0000 0 17:30
GRUPO EZENTIS 0,1930 -1,03 0,1970 0,1920 618.903 17:35
GRUPO FINAN.BANORTE 6,7500 0,00 0,0000 0,0000 0 17:30
GRUPO SAN JOSE 4,6900 -1,88 4,7800 4,6400 41.447 17:35
IBERDROLA 12,1900 -0,08 12,2450 12,0750 6.223.897 17:35
IBERPAPEL 19,8500 -1,24 20,1000 19,5000 5.394 17:35
IAG 1,9830 -1,25 2,0000 1,9700 7.861.689 17:35
INDITEX 46,1400 -0,71 47,0800 46,1400 1.672.716 17:35
INDRA 20,4800 -1,92 21,0800 20,4200 353.187 17:35
INMOB. COLONIAL 6,1650 -1,12 6,2800 6,1500 922.442 17:35
INMOBILIARIA DEL SUR 8,5000 +3,03 8,6500 8,4500 2.015 17:35
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 17:35
LABORATORIO REIG 3,1400 +2,95 3,2200 3,0500 54.893 17:35
LABORATORIOS ROVI 87,3000 -0,96 88,1000 87,1000 59.428 17:35
LAR ESPAÑA SOCIMI 6,9900 +0,72 7,0700 6,9000 96.732 17:35
LIBERTAS 7 1,5000 -3,85 1,5000 1,5000 29.756 16:00
LINEA DIRECTA 1,1060 -0,90 1,1180 1,1000 359.125 17:35
LINGOTES ESPECIALES 7,4800 0,00 7,4600 7,4600 180 17:35
MAPFRE 2,1380 -1,84 2,1760 2,1280 2.023.289 17:35
MELIA HOTELS INTERN. 7,6400 -2,55 7,8000 7,6400 293.340 17:35
MERLIN PROPERTIES 10,7400 -2,10 10,9100 10,7300 550.878 17:35
METROVACESA 8,2600 -1,08 8,4100 8,2100 32.679 17:35
MFE-MEDIAFOREUROPE A 3,1180 -1,39 3,1180 3,1160 3.600 17:35
MIQUEL COSTAS 12,7500 0,00 12,8000 12,7500 784 17:35
MONTEBALITO 1,3600 0,00 1,3600 1,3600 724 17:35
NATURGY ENERGY GROUP 21,0400 +1,06 21,4000 20,9000 839.074 17:35
NATURHOUSE HEALTH SA 1,6400 -0,61 1,6500 1,6400 4.119 17:35
NEINOR HOMES SA 12,1000 -0,49 12,2000 12,0000 42.132 17:35
NEOENERGIA SA 3,1600 0,00 0,0000 0,0000 0 17:30
NH HOTEL GROUP 4,4000 +0,57 4,4300 4,3850 11.792 17:35
NICOLAS CORREA 6,4800 -1,84 6,5200 6,3800 11.993 17:35
NUEVA EXPRESION TXTL 0,3120 +2,63 0,3120 0,3030 147.502 17:35
NYESA VALORES CORP 0,0046 0,00 0,0046 0,0044 2.024.000 17:35
OBRASCON HUARTE LAIN 0,3970 -2,60 0,4084 0,3952 3.222.393 17:35
ORYZON GENOMICS 1,9020 -1,96 1,9600 1,9020 68.023 17:35
PESCANOVA 0,3910 +0,26 0,3960 0,3900 20.954 17:35
PETROBRAS ORD 6,6200 -2,66 6,7400 6,5800 63.765 17:30
PETROBRAS PRF. 6,3100 -2,49 6,4500 6,2200 57.087 17:30
PHARMA MAR 34,8600 -5,27 36,9000 34,8600 53.569 17:35
PRIM 10,6000 0,00 10,7000 10,6000 2.101 17:35
PRISA 0,3860 -0,77 0,3870 0,3720 15.143 17:35
PROSEGUR 1,8000 +0,11 1,8160 1,7760 197.352 17:35
PROSEGUR CASH 0,5450 +0,74 0,5520 0,5410 1.753.770 17:35
PUIG BRANDS SA CL B 27,5000 -0,36 27,7800 27,2000 289.183 17:35
REALIA 0,9860 0,00 1,0100 0,9860 3.174 17:35
REDEIA CORPORACION 16,9000 -0,35 16,9800 16,7100 746.488 17:35
RENTA 4 10,6000 -2,75 10,6000 10,5000 1.711 17:35
RENTA CORP.REAL ESTA 0,8960 0,00 0,0000 0,0000 0 17:35
REPSOL 14,1550 -1,12 14,3500 14,1150 3.306.008 17:35
SACYR 3,4380 -1,26 3,4940 3,4280 2.390.937 17:35
SANTANDER 4,4010 -4,33 4,6070 4,3785 51.299.146 17:35
SOLARIA 11,4400 -2,47 11,7600 11,3700 730.983 17:35
SOLTEC 2,2000 -1,79 2,2700 2,1900 180.633 17:35
SQUIRREL MEDIA 1,6500 -2,38 1,6800 1,6400 673 17:35
TALGO 4,4000 -0,34 4,4400 4,4000 51.966 17:35
TECNICAS REUNIDAS 12,1800 -2,01 12,6000 12,0400 227.267 17:35
TELEFONICA 4,1390 -2,36 4,1960 4,1210 18.730.324 17:35
TUBACEX 3,2100 -0,77 3,2350 3,2000 267.097 17:35
TUBOS REUNIDOS 0,7220 -3,35 0,7470 0,7120 485.209 17:35
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 17:30
UNICAJA BANCO 1,2670 -1,25 1,2910 1,2630 4.709.981 17:35
URBAS 0,0037 -5,13 0,0040 0,0037 44.605.695 17:35
USIMINAS -A- PRF 1,2600 0,00 0,0000 0,0000 0 17:30
USIMINAS-ORD- 1,1700 0,00 0,0000 0,0000 0 17:30
VALE DO RIO DOCE ORD 10,8460 +0,94 10,8700 10,5500 13.595 17:30
VIDRALA 109,0000 -2,15 111,8000 108,6000 13.240 17:35
VISCOFAN 60,5000 -0,49 61,1000 60,0000 25.053 17:35
VOCENTO 0,8260 +1,47 0,8340 0,8140 28.370 17:35
VOLCAN CIA.MINERA S. 0,0470 -6,00 0,0470 0,0470 22.981 17:30
Erreferentzia-dibisarako sartu balorearen xehetasunera