Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua | Eragiketa burutu |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,8000 | +0,42 | 121,3000 | 120,0000 | 16.117 | 12:28 |
|
| ACCIONA ENERGIA | 21,9800 | -0,36 | 22,2200 | 21,9400 | 64.305 | 12:28 |
|
| ACERINOX | 9,9150 | 0,00 | 9,9800 | 9,9000 | 102.121 | 12:27 |
|
| ACS | 41,0000 | -0,15 | 41,4000 | 40,9600 | 66.887 | 12:28 |
|
| AENA | 182,0000 | +1,05 | 185,0000 | 181,0000 | 58.081 | 12:28 |
|
| AMADEUS IT GROUP | 68,3200 | +0,26 | 68,7000 | 68,1400 | 115.948 | 12:29 |
|
| ARCELOR MITTAL | 23,2600 | -0,39 | 23,4000 | 23,1300 | 144.672 | 12:23 |
|
| B.SABADELL | 1,8720 | +0,03 | 1,8740 | 1,8555 | 3.477.694 | 12:29 |
|
| BANKINTER | 7,6740 | +0,87 | 7,6780 | 7,5460 | 705.446 | 12:25 |
|
| BBVA | 9,6000 | +0,52 | 9,6040 | 9,5020 | 1.203.760 | 12:27 |
|
| CAIXABANK | 5,0680 | +1,04 | 5,0720 | 5,0060 | 1.375.719 | 12:29 |
|
| CELLNEX TELECOM | 34,5100 | +0,17 | 34,7200 | 34,4200 | 177.835 | 12:28 |
|
| CIA.LOGISTA | 26,9400 | +0,97 | 26,9800 | 26,7800 | 65.745 | 12:06 |
|
| ENAGAS | 14,7700 | +0,54 | 14,7700 | 14,6700 | 271.057 | 12:26 |
|
| ENDESA | 18,7600 | +0,62 | 18,7650 | 18,5550 | 153.267 | 12:28 |
|
| FERROVIAL SE | 36,6200 | +0,77 | 36,8000 | 36,5000 | 110.735 | 12:28 |
|
| FLUIDRA | 22,5800 | +0,80 | 22,7200 | 22,5200 | 55.269 | 12:29 |
|
| GRIFOLS | 9,5020 | -0,17 | 9,7100 | 9,4440 | 628.188 | 12:28 |
|
| IAG | 2,0390 | -0,49 | 2,0640 | 2,0300 | 1.696.315 | 12:28 |
|
| IBERDROLA | 12,4300 | +0,32 | 12,4350 | 12,3250 | 827.921 | 12:28 |
|
| INDITEX | 46,1000 | +1,16 | 46,4200 | 45,5700 | 374.539 | 12:29 |
|
| INDRA | 21,7200 | +0,93 | 22,0200 | 21,7000 | 148.995 | 12:28 |
|
| INMOB. COLONIAL | 6,4100 | +0,39 | 6,4100 | 6,3550 | 166.595 | 12:28 |
|
| LABORATORIOS ROVI | 89,7500 | -0,28 | 90,7500 | 89,7000 | 8.381 | 12:08 |
|
| MAPFRE | 2,2160 | +0,73 | 2,2160 | 2,1960 | 377.634 | 12:23 |
|
| MELIA HOTELS INTERN. | 8,0800 | -0,49 | 8,1800 | 8,0600 | 76.330 | 12:26 |
|
| MERLIN PROPERTIES | 11,1700 | -0,09 | 11,2100 | 11,1300 | 99.474 | 12:28 |
|
| NATURGY ENERGY GROUP | 24,7600 | +0,73 | 24,7800 | 24,6000 | 69.147 | 12:23 |
|
| REDEIA CORPORACION | 17,1300 | +1,12 | 17,1300 | 16,9400 | 132.982 | 12:21 |
|
| REPSOL | 14,5000 | +0,03 | 14,5850 | 14,4550 | 629.730 | 12:29 |
|
| SACYR | 3,4900 | -0,06 | 3,5040 | 3,4740 | 546.642 | 12:14 |
|
| SANTANDER | 4,7015 | +0,46 | 4,7070 | 4,6560 | 6.810.463 | 12:29 |
|
| SOLARIA | 11,9700 | -1,32 | 12,1700 | 11,8700 | 338.706 | 12:28 |
|
| TELEFONICA | 4,4210 | +0,50 | 4,4590 | 4,3790 | 1.692.555 | 12:27 |
|
| UNICAJA BANCO | 1,2980 | +1,33 | 1,2980 | 1,2820 | 1.943.573 | 12:27 |
|
Erreferentzia-dibisarako sartu balorearen xehetasunera
RSS