Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua | Eragiketa burutu |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,8000 | -0,84 | 118,8000 | 116,6000 | 27.431 | 13:16 |
|
| ACCIONA ENERGIA | 20,8600 | -2,52 | 21,3400 | 20,8200 | 152.326 | 13:16 |
|
| ACERINOX | 10,0200 | -0,60 | 10,0900 | 10,0000 | 184.335 | 13:13 |
|
| ACS | 41,3400 | +0,10 | 41,3800 | 40,6400 | 106.092 | 13:11 |
|
| AENA | 176,7000 | -0,34 | 177,9000 | 175,5000 | 19.253 | 13:13 |
|
| AMADEUS IT GROUP | 63,7000 | +0,06 | 64,2200 | 62,7800 | 142.334 | 13:16 |
|
| ARCELOR MITTAL | 23,3400 | -2,42 | 23,7400 | 23,3400 | 275.271 | 13:15 |
|
| B.SABADELL | 1,9015 | -1,02 | 1,9340 | 1,8985 | 5.773.261 | 13:16 |
|
| BANKINTER | 7,9340 | -0,45 | 7,9960 | 7,9200 | 536.819 | 13:12 |
|
| BBVA | 9,8240 | -1,13 | 9,9500 | 9,8180 | 1.854.066 | 13:16 |
|
| CAIXABANK | 5,1260 | -1,08 | 5,2120 | 5,1160 | 3.149.607 | 13:13 |
|
| CELLNEX TELECOM | 33,8800 | +0,39 | 33,9000 | 33,1600 | 295.058 | 13:17 |
|
| CIA.LOGISTA | 26,4800 | -0,15 | 26,5200 | 26,3800 | 40.375 | 13:04 |
|
| ENAGAS | 13,9400 | -0,14 | 13,9900 | 13,7800 | 431.131 | 13:14 |
|
| ENDESA | 18,1000 | -1,20 | 18,2700 | 18,0750 | 228.925 | 13:16 |
|
| FERROVIAL SE | 36,2400 | -0,71 | 36,4400 | 36,1400 | 115.188 | 13:13 |
|
| FLUIDRA | 23,1400 | -1,03 | 23,3400 | 23,1200 | 84.713 | 13:02 |
|
| GRIFOLS | 9,0840 | -2,78 | 9,2900 | 9,0700 | 953.937 | 13:17 |
|
| IAG | 1,9730 | -3,28 | 2,0050 | 1,9670 | 12.779.763 | 13:16 |
|
| IBERDROLA | 12,0250 | -1,03 | 12,1100 | 12,0100 | 2.351.476 | 13:16 |
|
| INDITEX | 43,6100 | -0,43 | 43,9500 | 43,4700 | 252.102 | 13:16 |
|
| INDRA | 20,4800 | +0,59 | 20,5400 | 20,3400 | 123.529 | 13:02 |
|
| INMOB. COLONIAL | 6,1200 | -0,89 | 6,1750 | 6,1200 | 198.852 | 13:15 |
|
| LABORATORIOS ROVI | 88,5000 | 0,00 | 89,9500 | 88,0500 | 7.650 | 13:14 |
|
| MAPFRE | 2,2020 | -0,09 | 2,2160 | 2,2000 | 733.176 | 13:9 |
|
| MELIA HOTELS INTERN. | 7,7200 | -0,13 | 7,7250 | 7,6400 | 109.289 | 13:10 |
|
| MERLIN PROPERTIES | 10,6700 | -0,37 | 10,7500 | 10,6600 | 70.714 | 13:14 |
|
| NATURGY ENERGY GROUP | 24,5600 | -0,49 | 24,7600 | 24,3600 | 126.242 | 13:14 |
|
| REDEIA CORPORACION | 16,3800 | -0,12 | 16,4100 | 16,2800 | 116.114 | 13:13 |
|
| REPSOL | 15,2800 | +0,86 | 15,3400 | 15,2250 | 687.655 | 13:16 |
|
| SACYR | 3,3880 | -0,47 | 3,4140 | 3,3700 | 1.167.339 | 13:15 |
|
| SANTANDER | 4,7050 | -1,19 | 4,7575 | 4,7020 | 5.473.482 | 13:16 |
|
| SOLARIA | 11,4500 | -0,43 | 11,6500 | 11,3500 | 289.101 | 13:16 |
|
| TELEFONICA | 4,2300 | +0,45 | 4,2370 | 4,1900 | 2.785.591 | 13:17 |
|
| UNICAJA BANCO | 1,3240 | +0,91 | 1,3270 | 1,3050 | 3.125.667 | 13:05 |
|
Erreferentzia-dibisarako sartu balorearen xehetasunera
RSS