Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | +2,12 | 121,6000 | 120,0000 | 9.101 | 9:11 | |
ACCIONA ENERGIA | 21,8400 | +2,06 | 21,9600 | 21,7000 | 39.784 | 9:10 | |
ACERINOX | 10,1600 | +0,89 | 10,1800 | 10,1200 | 31.977 | 9:11 | |
ACS | 41,5000 | +0,92 | 41,5000 | 41,3600 | 5.807 | 9:11 | |
AENA | 181,2000 | +0,89 | 181,4000 | 180,6000 | 4.928 | 9:11 | |
AMADEUS IT GROUP | 65,4200 | +0,12 | 66,0000 | 65,4000 | 34.687 | 9:10 | |
ARCELOR MITTAL | 24,4900 | +1,41 | 24,6000 | 24,3300 | 67.810 | 9:11 | |
B.SABADELL | 1,9530 | +0,75 | 1,9615 | 1,9500 | 875.532 | 9:11 | |
BANKINTER | 8,1760 | +0,69 | 8,1940 | 8,1680 | 96.309 | 9:11 | |
BBVA | 10,0900 | +1,51 | 10,0950 | 10,0050 | 510.535 | 9:11 | |
CAIXABANK | 5,3180 | +0,91 | 5,3180 | 5,2760 | 1.573.770 | 9:12 | |
CELLNEX TELECOM | 33,7400 | +0,63 | 33,9200 | 33,7400 | 38.086 | 9:11 | |
CIA.LOGISTA | 26,6400 | +0,60 | 26,7000 | 26,5800 | 11.480 | 9:10 | |
ENAGAS | 14,2400 | +0,78 | 14,2900 | 14,1500 | 96.381 | 9:11 | |
ENDESA | 18,4050 | +0,57 | 18,4900 | 18,4050 | 25.086 | 9:11 | |
FERROVIAL SE | 36,6000 | +0,94 | 36,6000 | 36,4000 | 11.911 | 9:11 | |
FLUIDRA | 22,7000 | +1,61 | 22,8600 | 22,7000 | 18.228 | 9:10 | |
GRIFOLS | 9,3900 | +0,66 | 9,5460 | 9,3560 | 171.337 | 9:11 | |
IAG | 2,0490 | +1,84 | 2,0670 | 2,0400 | 1.026.910 | 9:11 | |
IBERDROLA | 12,1650 | +0,54 | 12,2500 | 12,1550 | 469.894 | 9:12 | |
INDITEX | 44,1400 | +1,33 | 44,1500 | 43,8500 | 71.970 | 9:12 | |
INDRA | 21,3800 | +1,33 | 21,3800 | 21,2600 | 12.407 | 9:10 | |
INMOB. COLONIAL | 6,2500 | +0,48 | 6,2600 | 6,2500 | 27.982 | 9:03 | |
LABORATORIOS ROVI | 86,2000 | -1,77 | 87,8000 | 84,6500 | 7.120 | 9:11 | |
MAPFRE | 2,2300 | +0,90 | 2,2300 | 2,2180 | 171.694 | 9:11 | |
MELIA HOTELS INTERN. | 7,9900 | +0,82 | 8,0900 | 7,9450 | 155.040 | 9:10 | |
MERLIN PROPERTIES | 11,0500 | +0,27 | 11,1000 | 11,0500 | 15.828 | 9:11 | |
NATURGY ENERGY GROUP | 24,8000 | +0,49 | 24,8800 | 24,7200 | 18.334 | 9:08 | |
REDEIA CORPORACION | 16,6600 | +0,73 | 16,6600 | 16,5900 | 18.081 | 9:10 | |
REPSOL | 15,1700 | +1,00 | 15,1900 | 15,1000 | 53.536 | 9:11 | |
SACYR | 3,4860 | +1,04 | 3,4960 | 3,4700 | 215.316 | 9:11 | |
SANTANDER | 4,8700 | +0,73 | 4,8700 | 4,8425 | 2.065.452 | 9:11 | |
SOLARIA | 11,9700 | +1,53 | 12,0200 | 11,9300 | 66.423 | 9:11 | |
TELEFONICA | 4,3110 | +0,61 | 4,3140 | 4,2980 | 1.171.303 | 9:11 | |
UNICAJA BANCO | 1,3540 | +0,52 | 1,3560 | 1,3510 | 386.105 | 9:08 |
Erreferentzia-dibisarako sartu balorearen xehetasunera