Tu Broker

Usted está en:

M. CONTINUO

Introduzca nombre, valor o ticker Buscador de valores

Búsqueda alfabética de valores

Alzas Y Bajas M. CONTINUO
Valores M. CONTINUO
ValorOrdenar la tabla por esta columna Último Var%Ordenar la tabla por esta columna Máximo Mínimo VolumenOrdenar la tabla por esta columna Hora
ACCIONA 117,9000 -2,48 122,0000 117,9000 498.364 17:35
ACERINOX 10,0700 +0,20 10,1000 9,9550 673.254 17:35
ACS 41,1200 +0,15 41,3000 40,7400 2.572.635 17:35
ADOLFO DOMINGUEZ 5,1400 0,00 5,1600 5,0000 2.652 17:35
AEDAS HOMES 21,1500 +1,93 21,2000 20,6000 66.878 17:35
AENA 179,6000 -0,06 180,3000 178,3000 408.482 17:35
AIRBUS 156,0400 -1,89 159,4400 154,8000 8.228 17:35
AIRTIFICIAL INTEL ST 0,1320 +0,46 0,1330 0,1310 737.682 17:35
ALANTRA PARTNERS SA 9,1600 -0,65 9,3800 9,1600 16.462 17:35
ALFA, S.A.DE CV C/I 0,6500 0,00 0,0000 0,0000 0 17:30
ALMIRALL 9,7750 +0,05 9,8750 9,6300 296.225 17:35
AMADEUS IT GROUP 65,3400 -0,97 66,4600 64,9200 1.479.408 17:35
AMERICA MOVIL SR B 0,8700 0,00 0,0000 0,0000 0 17:30
AMPER 0,1144 -1,55 0,1174 0,1142 1.868.641 17:35
AMREST HOLDINGS SE 6,0000 0,00 0,0000 0,0000 0 17:35
APERAM 26,4000 +0,08 26,4000 26,1800 1.477 17:35
APPLUS SERVICES 12,7200 -0,16 12,7400 12,7200 1.282.173 17:35
ARCELOR MITTAL 24,1500 +1,00 24,1700 23,7600 329.092 17:35
ARIMA REAL ESTATE 8,3200 +0,24 8,3400 8,3400 84 17:35
A3M 5,2900 +0,76 5,2900 5,2200 481.703 17:35
ATRYS HEALTH 3,9600 +3,13 4,0400 3,8500 175.849 17:35
AUDAX RENOVABLES 1,9400 +0,31 1,9400 1,8940 814.748 17:35
CAF 34,2500 +1,93 34,2500 33,6500 72.207 17:35
AZKOYEN 6,6000 +0,92 6,6000 6,5600 1.820 17:35
B.BRADESCO 2,2600 -1,72 2,3400 2,2800 1.274 17:30
B.SABADELL 1,9385 -0,08 1,9555 1,9260 385.949.404 17:35
BANKINTER 8,1200 -0,22 8,1520 8,0640 3.408.954 17:35
BBVA 9,9400 -0,30 9,9980 9,9040 33.396.883 17:35
BBVA ARGENTINA 3,8600 0,00 0,0000 0,0000 0 17:30
BERKELEY ENERGIA LTD 0,2550 +1,19 0,2550 0,2460 2.539.482 17:35
BODEGAS RIOJANAS 4,3000 +2,38 4,3000 4,2000 2.507 17:35
BORGES AGR.IND. NUTS 2,7800 0,00 0,0000 0,0000 0 16:00
BRADESPAR 3,3200 -2,84 3,4600 3,4200 2.362 17:30
BRADESPAR PREF. 3,4200 -1,11 3,5600 3,5600 10.600 17:30
BRASKEM -A- PRF 3,3800 +2,87 3,5800 3,5800 150 17:30
CAIXABANK 5,2700 +0,30 5,2880 5,2400 37.919.165 17:35
CAJA AHOR.MEDITERRAN 1,3400 0,00 0,0000 0,0000 0 17:35
CATALANA OCCIDENTE 38,0500 0,00 38,5000 37,8000 9.993 17:35
CELLNEX TELECOM 33,5300 -1,03 34,6500 33,5300 7.776.007 17:35
CEVASA -A- 6,0000 0,00 6,0000 6,0000 1.000 16:00
CIA.LOGISTA 26,4800 +0,08 26,5600 26,3200 113.440 17:35
CIA.MINAS GERAIS PRF 1,7600 -0,54 1,8300 1,8300 200 17:30
CIE AUTOMOTIVE 28,0500 +0,18 28,2000 27,8000 39.914 17:35
CLEOP 1,1500 0,00 0,0000 0,0000 0 17:35
CLINICA BAVIERA 29,2000 0,00 29,2000 29,0000 1.092 17:35
COCA-COLA EUROPACIFC 66,0000 -0,15 66,3000 66,1000 26 17:35
COPEL -B- PRF 1,6000 +3,73 1,6700 1,6700 23 17:30
COPEL ORD 1,5200 0,00 0,0000 0,0000 0 17:30
ACCIONA ENERGIA 21,4000 -0,37 21,8800 21,3000 567.488 17:35
CORP. FIN. ALBA 51,5000 +0,19 51,7000 51,2000 5.848 17:35
DEOLEO 0,2300 0,00 0,2360 0,2290 169.334 17:35
DESA 13,4000 0,00 0,0000 0,0000 0 16:00
DIA 0,0133 -2,92 0,0137 0,0133 42.673.903 17:35
DURO FELGUERA 0,5950 -2,14 0,6050 0,5790 170.815 17:35
EBRO FOODS 16,1600 +0,75 16,1600 16,0000 34.564 17:35
ECOENER SA 3,7900 -2,57 3,9000 3,7200 21.689 17:35
EDREAMS ODIGEO, S.A. 7,0900 +2,60 7,1000 6,8800 300.490 17:35
ELECNOR 20,7000 -0,24 20,9500 20,6000 37.321 17:35
ELECTROBRAS, S.A. 6,2500 0,00 0,0000 0,0000 0 17:30
ELETROBRAS PREEB 7,0000 0,00 0,0000 0,0000 0 17:30
ENAGAS 14,1300 +0,71 14,1300 13,9300 21.278.643 17:35
ENCE 3,3720 -0,77 3,3960 3,3420 544.097 17:35
ENDESA 18,3000 +0,94 18,3000 17,8800 3.637.168 17:35
ERCROS 3,5000 -0,14 3,5100 3,4950 26.089 17:35
FAES FARMA 3,8050 +0,53 3,8300 3,7800 630.935 17:35
FCC 14,9800 0,00 14,9800 14,6600 16.707 17:35
FERROVIAL SE 36,2600 -0,17 36,5200 36,1600 2.578.857 17:35
FLUIDRA 22,3400 -2,70 22,5800 22,2200 494.469 17:35
GERDAU PRF 3,2000 -2,41 3,3800 3,2400 14.513 17:30
GESTAMP AUTOMOCION 2,8800 +1,05 2,8800 2,8250 638.690 17:35
GLOBAL DOMINION 3,5450 -0,42 3,5750 3,5100 91.416 17:35
GRAL ALQUILER MAQ. 1,4000 +1,45 1,4300 1,3500 10.484 17:35
GRENERGY RENOVABLES 30,8000 +3,18 30,9500 29,5500 97.551 17:35
GRIFOLS 9,3280 +1,46 9,3520 9,1040 2.089.128 17:35
GRIFOLS S/B 6,6200 +1,30 6,6350 6,4050 144.026 17:35
GRUPO ELEKTRA 60,0000 0,00 0,0000 0,0000 0 17:30
GRUPO EZENTIS 0,2080 -0,95 0,2100 0,2060 833.119 17:35
GRUPO FINAN.BANORTE 8,4500 0,00 0,0000 0,0000 0 17:30
GRUPO SAN JOSE 4,5800 +0,66 4,6200 4,5200 39.228 17:35
IBERDROLA 12,1000 +0,17 12,1000 11,9150 49.204.055 17:35
IBERPAPEL 19,5000 0,00 19,7000 19,4500 1.038 17:35
IAG 2,0120 +0,25 2,0320 1,9995 6.898.122 17:35
INDITEX 43,5600 -1,80 44,6300 43,4300 4.222.874 17:35
INDRA 21,1000 -0,66 21,3400 20,7600 1.497.277 17:35
INMOB. COLONIAL 6,2200 -0,24 6,2500 6,1700 1.692.050 17:35
INMOBILIARIA DEL SUR 8,5000 +1,82 8,4000 8,4000 456 17:35
INNOVATIVE SLTNS ECO 0,5650 0,00 0,0000 0,0000 0 17:35
LABORATORIO REIG 2,9300 +1,39 2,9600 2,8700 36.894 17:35
LABORATORIOS ROVI 87,7500 -0,28 88,6500 87,2500 120.959 17:35
LAR ESPAÑA SOCIMI 7,0400 +1,15 7,0400 6,8800 145.326 17:35
LIBERTAS 7 1,5400 -2,53 1,5400 1,5400 3.332 16:00
LINEA DIRECTA 1,1580 +1,94 1,1580 1,1320 1.591.718 17:35
LINGOTES ESPECIALES 7,0400 +2,33 7,2000 6,9000 5.417 17:35
MAPFRE 2,2100 -0,18 2,2220 2,2000 2.423.912 17:35
MELIA HOTELS INTERN. 7,9250 +0,70 7,9250 7,7750 584.841 17:35
MERLIN PROPERTIES 11,0200 +0,92 11,0300 10,8600 1.419.804 17:35
METROVACESA 8,7500 +1,98 8,8200 8,5800 36.701 17:35
MFE-MEDIAFOREUROPE A 3,0400 +0,91 3,1000 3,0200 33.015 17:35
MIQUEL COSTAS 13,2500 +0,76 13,2500 13,0000 6.978 17:35
MONTEBALITO 1,4000 -2,80 1,3900 1,3900 400 17:35
NATURGY ENERGY GROUP 24,6800 +0,16 24,7200 24,4800 431.413 17:35
NATURHOUSE HEALTH SA 1,6400 -1,50 1,6900 1,6400 52.939 17:35
NEINOR HOMES SA 11,6600 +1,75 11,6600 11,4600 48.703 17:35
NEOENERGIA SA 3,3800 0,00 0,0000 0,0000 0 17:30
NH HOTEL GROUP 4,2350 -1,97 4,4800 4,2300 70.924 17:35
NICOLAS CORREA 6,6200 +0,30 6,8400 6,5200 7.343 17:35
NUEVA EXPRESION TXTL 0,3120 +0,32 0,3150 0,3110 125.955 17:35
NYESA VALORES CORP 0,0044 0,00 0,0044 0,0042 3.550.340 17:35
OBRASCON HUARTE LAIN 0,4216 -1,95 0,4348 0,4208 3.354.562 17:35
ORYZON GENOMICS 1,9900 -1,49 2,0400 1,9800 239.687 17:35
PESCANOVA 0,4000 -0,74 0,4110 0,3940 123.795 17:35
PETROBRAS ORD 7,3010 -1,02 7,3600 7,2200 26.560 17:30
PETROBRAS PRF. 6,9500 -0,85 7,0000 6,8600 14.079 17:30
PHARMA MAR 37,4000 +0,43 37,6000 36,5000 37.941 17:35
PRIM 10,3000 -0,98 10,3000 10,1000 1.653 17:35
PRISA 0,3780 -1,05 0,3940 0,3740 61.185 17:35
PROSEGUR 1,7780 -0,11 1,7880 1,7560 519.425 17:35
PROSEGUR CASH 0,5110 +0,20 0,5190 0,5090 730.646 17:35
PUIG BRANDS SA CL B 26,0000 -0,38 26,2000 25,7600 182.118 17:35
REALIA 1,0150 -0,40 1,0150 0,9940 17.631 17:35
REDEIA CORPORACION 16,5400 +0,30 16,5700 16,3700 3.108.573 17:35
RENTA 4 10,4000 0,00 10,2000 10,2000 4 17:35
RENTA CORP.REAL ESTA 0,8800 -1,14 0,8800 0,8640 21.813 17:35
REPSOL 15,0200 +1,14 15,0650 14,8750 11.334.794 17:35
SACYR 3,4500 +1,59 3,4700 3,4000 3.266.862 17:35
SANTANDER 4,8345 +0,97 4,8345 4,7765 60.848.571 17:35
SOLARIA 11,7900 +0,08 11,9000 11,5500 1.350.431 17:35
SOLTEC 2,3250 +1,31 2,3500 2,2600 197.874 17:35
SQUIRREL MEDIA 1,7000 +2,41 1,7300 1,5500 133.233 17:35
TALGO 4,4400 +0,11 4,4400 4,4200 84.314 17:35
TECNICAS REUNIDAS 12,6700 +0,56 12,7000 12,4800 246.662 17:35
TELEFONICA 4,2850 +0,59 4,2950 4,2550 44.731.537 17:35
TUBACEX 3,2900 -1,05 3,3750 3,2650 120.993 17:35
TUBOS REUNIDOS 0,7500 -0,40 0,7660 0,7460 688.285 17:35
TV AZTECA 0,0275 0,00 0,0000 0,0000 0 17:30
UNICAJA BANCO 1,3470 +0,75 1,3500 1,3280 16.364.801 17:35
URBAS 0,0038 +2,70 0,0038 0,0037 38.021.935 17:35
USIMINAS -A- PRF 1,3600 -4,79 1,4400 1,3900 3.000 17:30
USIMINAS-ORD- 1,2500 -6,57 1,3300 1,2800 9.000 17:30
VALE DO RIO DOCE ORD 11,5000 -5,00 12,1600 11,4400 64.146 17:30
VIDRALA 112,0000 +1,08 112,0000 110,0000 68.801 17:35
VISCOFAN 60,1000 +0,67 60,3000 58,9000 59.790 17:35
VOCENTO 0,8760 0,00 0,8760 0,8520 758 17:35
VOLCAN CIA.MINERA S. 0,0500 0,00 0,0000 0,0000 0 17:30
ALMIRALL 05/2024 (DCHOS.) 0,3100 -35,42 0,3949 0,2520 847.154 17:35
LB REIG JFRE 05/2024 (DCHOS.) 0,0438 -2,23 0,0448 0,0430 173.525 17:35
VISCOFAN 06/2024 (DCHOS.) 1,6100 +0,88 1,6100 1,5694 162.624 17:35
Para divisa de referencia acceda al detalle del valor