Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 117,1000 | -1,01 | 118,6000 | 116,4000 | 61.501 | 16:58 |
| ACERINOX | 9,9100 | +0,05 | 9,9350 | 9,8000 | 364.520 | 16:56 |
| ACS | 39,9600 | -1,62 | 40,6000 | 39,8000 | 131.780 | 16:58 |
| ADOLFO DOMINGUEZ | 5,2000 | +3,59 | 5,2000 | 4,9500 | 7.144 | 14:09 |
| AEDAS HOMES | 21,8000 | -0,23 | 21,8500 | 21,5000 | 13.853 | 16:56 |
| AENA | 182,2000 | +0,61 | 183,5000 | 181,1000 | 78.727 | 16:59 |
| AIRBUS | 148,2400 | -0,91 | 150,4400 | 147,5000 | 836 | 15:59 |
| AIRTIFICIAL INTEL ST | 0,1364 | -1,30 | 0,1406 | 0,1362 | 3.228.832 | 16:53 |
| ALANTRA PARTNERS SA | 9,1000 | -1,09 | 9,1200 | 9,1000 | 2.145 | 16:43 |
| ALFA, S.A.DE CV C/I | 0,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| ALMIRALL | 9,7150 | +1,30 | 9,7200 | 9,5750 | 81.595 | 16:56 |
| AMADEUS IT GROUP | 66,3000 | -1,63 | 67,4200 | 65,7000 | 148.107 | 16:58 |
| AMERICA MOVIL SR B | 0,8050 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| AMPER | 0,1044 | -2,06 | 0,1074 | 0,1030 | 3.580.983 | 16:44 |
| AMREST HOLDINGS SE | 5,9600 | +0,68 | 5,9800 | 5,9600 | 3.550 | 10:47 |
| APERAM | 25,5800 | -3,11 | 25,5800 | 24,6600 | 5.407 | 16:54 |
| APPLUS SERVICES | 13,0400 | +0,46 | 13,1600 | 13,0000 | 50.688 | 12:11 |
| ARCELOR MITTAL | 22,7400 | -2,40 | 23,2200 | 22,6300 | 328.183 | 16:57 |
| ARIMA REAL ESTATE | 8,3000 | -0,24 | 8,3200 | 8,3000 | 22.026 | 14:47 |
| A3M | 5,1500 | -3,56 | 5,3200 | 5,1100 | 470.175 | 16:57 |
| ATRYS HEALTH | 3,7600 | -1,05 | 3,8200 | 3,7100 | 10.113 | 16:58 |
| AUDAX RENOVABLES | 1,9460 | 0,00 | 1,9600 | 1,9200 | 264.581 | 16:59 |
| CAF | 34,7000 | -1,70 | 35,1500 | 34,6000 | 12.591 | 16:47 |
| AZKOYEN | 6,5600 | -0,61 | 6,6200 | 6,5600 | 3.813 | 16:48 |
| B.BRADESCO | 2,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| B.SABADELL | 1,8745 | -1,34 | 1,9000 | 1,8510 | 6.819.222 | 16:57 |
| BANKINTER | 7,7520 | -2,64 | 7,9800 | 7,6940 | 1.420.547 | 16:58 |
| BBVA | 9,6240 | -1,39 | 9,8020 | 9,5280 | 3.640.972 | 16:58 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| BERKELEY ENERGIA LTD | 0,2430 | -2,99 | 0,2515 | 0,2430 | 1.821.497 | 16:58 |
| BODEGAS RIOJANAS | 4,3000 | 0,00 | 4,3000 | 4,2000 | 155 | 15:17 |
| BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| BRADESPAR | 3,2400 | +1,89 | 3,2400 | 3,2400 | 793 | 15:01 |
| BRADESPAR PREF. | 3,2600 | -1,21 | 3,2600 | 3,2600 | 1.006 | 16:05 |
| BRASKEM -A- PRF | 3,2400 | +1,25 | 3,2400 | 3,2400 | 5.000 | 15:48 |
| CAIXABANK | 5,1200 | -2,85 | 5,2700 | 5,0460 | 6.284.547 | 16:59 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| CATALANA OCCIDENTE | 37,6500 | -2,21 | 38,5500 | 37,3500 | 26.726 | 16:51 |
| CELLNEX TELECOM | 32,6000 | -2,92 | 33,0000 | 32,2100 | 960.594 | 16:58 |
| CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| CIA.LOGISTA | 26,5800 | -0,37 | 26,7000 | 26,4200 | 89.841 | 16:58 |
| CIA.MINAS GERAIS PRF | 1,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| CIE AUTOMOTIVE | 27,5000 | -1,61 | 28,1500 | 27,4500 | 12.645 | 16:57 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| CLINICA BAVIERA | 28,5000 | +3,64 | 28,5000 | 27,5000 | 9.943 | 16:59 |
| COCA-COLA EUROPACIFC | 68,4000 | -0,73 | 69,8000 | 68,3000 | 564 | 16:57 |
| COPEL -B- PRF | 1,6100 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| ACCIONA ENERGIA | 20,8200 | -1,14 | 21,3000 | 20,8200 | 248.724 | 16:57 |
| CORP. FIN. ALBA | 50,0000 | -0,99 | 50,5000 | 49,4500 | 12.719 | 16:46 |
| DEOLEO | 0,2390 | 0,00 | 0,2420 | 0,2390 | 277.139 | 16:58 |
| DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| DIA | 0,0129 | -0,77 | 0,0130 | 0,0129 | 4.534.612 | 16:59 |
| DURO FELGUERA | 0,5640 | +0,71 | 0,5680 | 0,5500 | 38.385 | 16:20 |
| EBRO FOODS | 15,8600 | -1,73 | 16,1200 | 15,8600 | 28.402 | 16:54 |
| ECOENER SA | 3,8300 | +0,79 | 3,8400 | 3,8000 | 3.434 | 16:58 |
| EDREAMS ODIGEO, S.A. | 7,0100 | -0,71 | 7,1700 | 6,9400 | 41.217 | 16:58 |
| ELECNOR | 20,3500 | +1,24 | 20,4000 | 19,8600 | 40.193 | 16:59 |
| ELECTROBRAS, S.A. | 6,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| ELETROBRAS PREEB | 7,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| ENAGAS | 14,3000 | -2,39 | 14,6500 | 14,1500 | 1.182.786 | 16:59 |
| ENCE | 3,2880 | -0,90 | 3,3400 | 3,2680 | 289.673 | 16:58 |
| ENDESA | 18,2450 | -1,62 | 18,6100 | 18,0650 | 391.177 | 16:58 |
| ERCROS | 3,4950 | +0,14 | 3,5000 | 3,4850 | 58.349 | 16:35 |
| FAES FARMA | 3,6800 | -2,90 | 3,8100 | 3,6800 | 193.024 | 16:54 |
| FCC | 15,1600 | +0,40 | 15,2600 | 14,9000 | 15.569 | 16:50 |
| FERROVIAL SE | 35,7200 | -0,94 | 36,0200 | 35,3400 | 387.855 | 16:59 |
| FLUIDRA | 22,2000 | -0,45 | 22,5000 | 21,9200 | 144.140 | 16:57 |
| GERDAU PRF | 2,9800 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| GESTAMP AUTOMOCION | 2,9350 | -1,18 | 2,9700 | 2,9250 | 402.485 | 16:57 |
| GLOBAL DOMINION | 3,4050 | -0,29 | 3,4450 | 3,3800 | 118.289 | 16:37 |
| GRAL ALQUILER MAQ. | 1,4000 | +0,72 | 1,4200 | 1,3800 | 5.630 | 11:19 |
| GRENERGY RENOVABLES | 30,2000 | -0,66 | 31,1500 | 29,8500 | 21.821 | 16:54 |
| GRIFOLS | 9,0800 | -0,42 | 9,1940 | 9,0160 | 934.102 | 16:58 |
| GRIFOLS S/B | 6,5100 | -0,53 | 6,6200 | 6,4750 | 92.853 | 16:57 |
| GRUPO ELEKTRA | 53,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| GRUPO EZENTIS | 0,1970 | 0,00 | 0,2000 | 0,1950 | 949.510 | 16:50 |
| GRUPO FINAN.BANORTE | 7,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| GRUPO SAN JOSE | 4,7300 | -3,86 | 4,9500 | 4,7300 | 30.119 | 16:52 |
| IBERDROLA | 12,0600 | -0,86 | 12,2750 | 11,9650 | 3.365.885 | 16:58 |
| IBERPAPEL | 19,2500 | 0,00 | 19,3000 | 19,0000 | 4.850 | 15:35 |
| IAG | 1,9805 | -0,68 | 2,0070 | 1,9700 | 6.192.120 | 16:58 |
| INDITEX | 45,5500 | -0,35 | 46,0800 | 45,1800 | 532.437 | 16:59 |
| INDRA | 20,9600 | -2,60 | 21,5400 | 20,8200 | 178.446 | 16:57 |
| INMOB. COLONIAL | 6,0800 | -1,54 | 6,1550 | 6,0650 | 414.120 | 16:57 |
| INMOBILIARIA DEL SUR | 8,2500 | -0,60 | 8,3000 | 8,2500 | 4.050 | 15:46 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| LABORATORIO REIG | 3,0900 | +1,98 | 3,1500 | 3,0400 | 21.431 | 16:56 |
| LABORATORIOS ROVI | 88,2000 | -1,07 | 90,3500 | 88,0000 | 29.072 | 16:57 |
| LAR ESPAÑA SOCIMI | 6,9000 | -0,58 | 6,9400 | 6,8700 | 47.281 | 16:59 |
| LIBERTAS 7 | 1,7200 | +10,26 | 1,7200 | 1,7100 | 17.036 | 16:00 |
| LINEA DIRECTA | 1,1020 | +0,18 | 1,1100 | 1,0920 | 237.265 | 16:57 |
| LINGOTES ESPECIALES | 7,3600 | -1,34 | 7,6600 | 7,3200 | 2.233 | 16:19 |
| MAPFRE | 2,1500 | -2,45 | 2,2100 | 2,1320 | 2.216.596 | 16:58 |
| MELIA HOTELS INTERN. | 7,7700 | -0,26 | 7,7850 | 7,6900 | 258.620 | 16:57 |
| MERLIN PROPERTIES | 10,7200 | -1,11 | 10,9000 | 10,6800 | 253.731 | 16:58 |
| METROVACESA | 8,2000 | -2,73 | 8,5500 | 8,1100 | 51.164 | 16:57 |
| MFE-MEDIAFOREUROPE A | 3,1900 | -3,33 | 3,3000 | 3,1620 | 16.852 | 16:50 |
| MIQUEL COSTAS | 12,7500 | -0,39 | 13,1000 | 12,7500 | 6.634 | 16:33 |
| MONTEBALITO | 1,3700 | -0,72 | 1,3700 | 1,3700 | 1.361 | 11:38 |
| NATURGY ENERGY GROUP | 21,2400 | -14,56 | 22,0800 | 21,1000 | 3.562.323 | 16:59 |
| NATURHOUSE HEALTH SA | 1,6450 | 0,00 | 1,6450 | 1,6400 | 2.994 | 15:52 |
| NEINOR HOMES SA | 12,2800 | 0,00 | 12,3200 | 12,2000 | 24.421 | 16:58 |
| NEOENERGIA SA | 3,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| NH HOTEL GROUP | 4,3500 | +1,16 | 4,3700 | 4,2800 | 50.637 | 16:21 |
| NICOLAS CORREA | 6,5200 | 0,00 | 6,7000 | 6,5200 | 6.224 | 16:39 |
| NUEVA EXPRESION TXTL | 0,3050 | +0,99 | 0,3090 | 0,3000 | 148.847 | 16:38 |
| NYESA VALORES CORP | 0,0042 | -4,55 | 0,0044 | 0,0042 | 753.660 | 16:57 |
| OBRASCON HUARTE LAIN | 0,4020 | 0,00 | 0,4050 | 0,3980 | 1.353.136 | 16:30 |
| ORYZON GENOMICS | 1,9500 | 0,00 | 1,9700 | 1,9360 | 53.817 | 16:36 |
| PESCANOVA | 0,3930 | 0,00 | 0,4000 | 0,3920 | 52.683 | 15:34 |
| PETROBRAS ORD | 7,1000 | 0,00 | 7,1400 | 7,0800 | 43.619 | 16:13 |
| PETROBRAS PRF. | 6,7930 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| PHARMA MAR | 37,9000 | +0,58 | 38,4400 | 37,6800 | 17.334 | 16:57 |
| PRIM | 10,5500 | +0,48 | 10,5500 | 10,5000 | 2.439 | 16:39 |
| PRISA | 0,3740 | -3,86 | 0,3990 | 0,3730 | 39.936 | 15:33 |
| PROSEGUR | 1,7760 | -2,09 | 1,8180 | 1,7600 | 69.482 | 16:51 |
| PROSEGUR CASH | 0,5230 | -2,61 | 0,5480 | 0,5200 | 495.265 | 16:59 |
| PUIG BRANDS SA CL B | 26,4600 | +1,85 | 26,5600 | 25,9400 | 229.099 | 16:58 |
| REALIA | 0,9900 | -0,60 | 0,9900 | 0,9860 | 1.784 | 16:52 |
| REDEIA CORPORACION | 16,8800 | -0,12 | 17,1000 | 16,6900 | 399.620 | 16:58 |
| RENTA 4 | 10,5000 | +1,94 | 10,5000 | 10,3000 | 1.971 | 16:58 |
| RENTA CORP.REAL ESTA | 0,8880 | -2,84 | 0,9080 | 0,8860 | 2.500 | 16:54 |
| REPSOL | 14,4700 | -1,56 | 14,7250 | 14,4200 | 1.672.945 | 16:59 |
| SACYR | 3,4300 | -0,17 | 3,4560 | 3,4100 | 2.342.334 | 16:59 |
| SANTANDER | 4,6165 | -2,01 | 4,7455 | 4,5615 | 20.872.320 | 16:58 |
| SOLARIA | 11,5000 | +0,88 | 11,6400 | 11,4200 | 394.759 | 16:59 |
| SOLTEC | 2,2350 | -3,25 | 2,3250 | 2,2300 | 196.392 | 16:58 |
| SQUIRREL MEDIA | 1,6300 | -1,21 | 1,6800 | 1,6300 | 14.570 | 15:58 |
| TALGO | 4,4200 | -1,12 | 4,4950 | 4,4200 | 65.886 | 16:59 |
| TECNICAS REUNIDAS | 12,5200 | -0,95 | 12,7700 | 12,4400 | 123.034 | 16:54 |
| TELEFONICA | 4,2730 | -1,48 | 4,3410 | 4,2330 | 7.277.900 | 16:59 |
| TUBACEX | 3,1800 | -3,64 | 3,2950 | 3,1700 | 361.147 | 16:58 |
| TUBOS REUNIDOS | 0,7430 | -1,59 | 0,7580 | 0,7410 | 284.054 | 16:22 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| UNICAJA BANCO | 1,2690 | -2,38 | 1,3030 | 1,2660 | 5.216.124 | 16:58 |
| URBAS | 0,0037 | +5,71 | 0,0037 | 0,0035 | 40.904.945 | 16:46 |
| USIMINAS -A- PRF | 1,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| USIMINAS-ORD- | 1,1900 | -3,25 | 1,1900 | 1,1900 | 2.578 | 14:41 |
| VALE DO RIO DOCE ORD | 10,8600 | -0,37 | 11,0000 | 10,7000 | 20.691 | 16:16 |
| VIDRALA | 111,8000 | -0,18 | 113,2000 | 111,2000 | 13.677 | 16:53 |
| VISCOFAN | 60,6000 | -0,16 | 61,0000 | 60,2000 | 16.623 | 16:57 |
| VOCENTO | 0,8360 | -1,65 | 0,8580 | 0,8020 | 26.764 | 15:12 |
| VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| VISCOFAN 06/2024 (DCHOS.) | 1,5900 | -0,06 | 1,5920 | 1,5700 | 235.643 | 16:58 |
Para divisa de referencia acceda al detalle del valor
