Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 120,6000 | +0,25 | 121,3000 | 120,0000 | 10.993 | 11:16 |
ACERINOX | 9,9100 | -0,05 | 9,9800 | 9,9000 | 81.420 | 11:26 |
ACS | 41,1400 | +0,19 | 41,4000 | 41,1000 | 48.091 | 11:28 |
ADOLFO DOMINGUEZ | 5,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
AEDAS HOMES | 22,7500 | 0,00 | 23,0000 | 22,6000 | 10.705 | 11:19 |
AENA | 182,8000 | +1,50 | 185,0000 | 181,0000 | 51.305 | 11:28 |
AIRBUS | 153,3800 | -0,17 | 154,0000 | 153,3800 | 133 | 10:28 |
AIRTIFICIAL INTEL ST | 0,1350 | +3,21 | 0,1376 | 0,1336 | 1.871.416 | 11:27 |
ALANTRA PARTNERS SA | 9,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
ALFA, S.A.DE CV C/I | 0,6100 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
ALMIRALL | 9,6350 | +0,05 | 9,6500 | 9,5950 | 26.903 | 11:14 |
AMADEUS IT GROUP | 68,3800 | +0,35 | 68,7000 | 68,1400 | 106.691 | 11:29 |
AMERICA MOVIL SR B | 0,8300 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
AMPER | 0,1108 | +0,54 | 0,1118 | 0,1102 | 458.625 | 11:11 |
AMREST HOLDINGS SE | 5,9800 | -1,97 | 5,9800 | 5,9800 | 147 | 09:01 |
APERAM | 26,0600 | -1,29 | 26,0800 | 26,0000 | 263 | 11:29 |
APPLUS SERVICES | 12,7000 | 0,00 | 12,7400 | 12,7000 | 1.754 | 10:19 |
ARCELOR MITTAL | 23,2000 | -0,64 | 23,4000 | 23,1300 | 106.867 | 11:27 |
ARIMA REAL ESTATE | 8,3200 | -0,24 | 8,3200 | 8,3200 | 35 | 10:33 |
A3M | 5,3700 | +0,37 | 5,3800 | 5,3500 | 27.284 | 11:26 |
ATRYS HEALTH | 3,8800 | -1,27 | 3,9200 | 3,8500 | 8.892 | 11:15 |
AUDAX RENOVABLES | 1,9800 | -0,30 | 2,0000 | 1,9720 | 175.608 | 11:29 |
CAF | 34,8500 | +0,14 | 34,8500 | 34,7000 | 3.146 | 10:52 |
AZKOYEN | 6,5800 | 0,00 | 6,5800 | 6,5800 | 34 | 09:53 |
B.BRADESCO | 2,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
B.SABADELL | 1,8640 | -0,40 | 1,8715 | 1,8555 | 2.738.543 | 11:29 |
BANKINTER | 7,6300 | +0,29 | 7,6420 | 7,5460 | 594.833 | 11:29 |
BBVA | 9,5720 | +0,23 | 9,5780 | 9,5020 | 994.300 | 11:29 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
BERKELEY ENERGIA LTD | 0,2365 | -3,86 | 0,2440 | 0,2330 | 1.966.121 | 11:21 |
BODEGAS RIOJANAS | 4,2600 | +0,47 | 4,2600 | 4,2600 | 275 | 09:00 |
BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
BRADESPAR | 3,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
BRADESPAR PREF. | 3,3600 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
BRASKEM -A- PRF | 3,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
CAIXABANK | 5,0460 | +0,60 | 5,0500 | 5,0060 | 1.057.735 | 11:28 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
CATALANA OCCIDENTE | 38,3500 | +0,39 | 38,4000 | 38,2500 | 2.311 | 11:11 |
CELLNEX TELECOM | 34,6400 | +0,55 | 34,7200 | 34,4700 | 153.689 | 11:28 |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
CIA.LOGISTA | 26,8400 | +0,60 | 26,9800 | 26,7800 | 52.182 | 11:28 |
CIA.MINAS GERAIS PRF | 1,8200 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
CIE AUTOMOTIVE | 28,2500 | +1,62 | 28,3500 | 27,8500 | 8.386 | 11:23 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
CLINICA BAVIERA | 28,5000 | 0,00 | 28,7000 | 28,0000 | 3.248 | 11:23 |
COCA-COLA EUROPACIFC | 68,2000 | +0,29 | 68,3000 | 67,8000 | 63 | 11:10 |
COPEL -B- PRF | 1,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
ACCIONA ENERGIA | 22,0000 | -0,27 | 22,2200 | 21,9400 | 53.543 | 11:16 |
CORP. FIN. ALBA | 52,2000 | +1,16 | 52,4000 | 51,3000 | 6.464 | 11:22 |
DEOLEO | 0,2350 | -0,84 | 0,2380 | 0,2350 | 103.945 | 11:19 |
DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
DIA | 0,0131 | 0,00 | 0,0131 | 0,0130 | 3.149.058 | 11:28 |
DURO FELGUERA | 0,5720 | -1,38 | 0,5800 | 0,5720 | 796 | 10:32 |
EBRO FOODS | 16,0200 | +0,25 | 16,0800 | 16,0000 | 6.096 | 11:06 |
ECOENER SA | 3,8500 | +1,32 | 3,9000 | 3,8500 | 3.000 | 09:51 |
EDREAMS ODIGEO, S.A. | 7,2500 | +1,97 | 7,2900 | 7,1500 | 58.562 | 11:26 |
ELECNOR | 20,2500 | +1,55 | 20,2500 | 19,9400 | 39.975 | 11:29 |
ELECTROBRAS, S.A. | 6,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
ELETROBRAS PREEB | 7,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
ENAGAS | 14,7100 | +0,14 | 14,7500 | 14,6700 | 223.784 | 11:26 |
ENCE | 3,3280 | -0,06 | 3,3480 | 3,3280 | 88.762 | 11:29 |
ENDESA | 18,7350 | +0,48 | 18,7400 | 18,5550 | 113.674 | 11:28 |
ERCROS | 3,4950 | -0,14 | 3,5000 | 3,4900 | 7.754 | 11:13 |
FAES FARMA | 3,7700 | +0,27 | 3,7850 | 3,7450 | 55.254 | 11:17 |
FCC | 14,8400 | -0,93 | 14,9800 | 14,7200 | 4.158 | 11:01 |
FERROVIAL SE | 36,6000 | +0,72 | 36,8000 | 36,5000 | 93.782 | 11:28 |
FLUIDRA | 22,6000 | +0,89 | 22,7200 | 22,5200 | 54.889 | 11:26 |
GERDAU PRF | 3,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
GESTAMP AUTOMOCION | 3,0600 | +0,99 | 3,0650 | 3,0350 | 131.102 | 11:26 |
GLOBAL DOMINION | 3,5200 | +0,28 | 3,5200 | 3,4700 | 1.495 | 10:33 |
GRAL ALQUILER MAQ. | 1,4200 | +1,43 | 1,4200 | 1,3900 | 757 | 10:09 |
GRENERGY RENOVABLES | 32,2500 | -0,31 | 32,3500 | 31,9000 | 2.960 | 11:08 |
GRIFOLS | 9,4600 | -0,61 | 9,7100 | 9,4440 | 494.816 | 11:28 |
GRIFOLS S/B | 6,7600 | -0,15 | 6,8750 | 6,7500 | 37.508 | 11:27 |
GRUPO ELEKTRA | 57,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
GRUPO EZENTIS | 0,2000 | -0,99 | 0,2020 | 0,2000 | 754.580 | 11:28 |
GRUPO FINAN.BANORTE | 7,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
GRUPO SAN JOSE | 4,5400 | 0,00 | 4,6100 | 4,5200 | 2.098 | 11:19 |
IBERDROLA | 12,3850 | -0,04 | 12,4000 | 12,3250 | 623.624 | 11:24 |
IBERPAPEL | 19,0000 | 0,00 | 19,1000 | 19,0000 | 676 | 10:43 |
IAG | 2,0360 | -0,63 | 2,0640 | 2,0300 | 1.505.624 | 11:27 |
INDITEX | 46,3100 | +1,62 | 46,4200 | 45,5700 | 331.825 | 11:28 |
INDRA | 21,8000 | +1,30 | 22,0200 | 21,7200 | 113.707 | 11:25 |
INMOB. COLONIAL | 6,4000 | +0,23 | 6,4100 | 6,3550 | 133.830 | 11:22 |
INMOBILIARIA DEL SUR | 8,4500 | +2,42 | 8,4500 | 8,4500 | 345 | 10:43 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
LABORATORIO REIG | 3,0800 | +2,33 | 3,0800 | 3,0100 | 14.923 | 11:16 |
LABORATORIOS ROVI | 90,2000 | +0,22 | 90,7500 | 90,0000 | 5.592 | 11:27 |
LAR ESPAÑA SOCIMI | 6,9500 | +0,14 | 7,0300 | 6,9200 | 6.880 | 11:04 |
LIBERTAS 7 | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
LINEA DIRECTA | 1,1540 | -3,83 | 1,1860 | 1,1420 | 754.772 | 11:26 |
LINGOTES ESPECIALES | 7,4200 | +3,34 | 7,4400 | 7,0800 | 4.268 | 10:59 |
MAPFRE | 2,2080 | +0,36 | 2,2140 | 2,1960 | 312.767 | 11:24 |
MELIA HOTELS INTERN. | 8,1000 | -0,25 | 8,1800 | 8,0800 | 50.952 | 11:24 |
MERLIN PROPERTIES | 11,1600 | -0,18 | 11,2100 | 11,1300 | 78.390 | 11:29 |
METROVACESA | 8,7500 | +0,34 | 8,7500 | 8,6900 | 902 | 09:52 |
MFE-MEDIAFOREUROPE A | 3,3900 | +2,17 | 3,3900 | 3,3900 | 1.500 | 09:00 |
MIQUEL COSTAS | 13,0500 | +0,38 | 13,0500 | 12,9000 | 276 | 11:22 |
MONTEBALITO | 1,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
NATURGY ENERGY GROUP | 24,7200 | +0,57 | 24,7400 | 24,6000 | 44.546 | 11:21 |
NATURHOUSE HEALTH SA | 1,6400 | -0,61 | 1,6900 | 1,6400 | 12.679 | 11:26 |
NEINOR HOMES SA | 12,2800 | +1,82 | 12,2800 | 12,0600 | 17.351 | 10:48 |
NEOENERGIA SA | 3,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
NH HOTEL GROUP | 4,3100 | +1,06 | 4,3400 | 4,2750 | 17.701 | 11:12 |
NICOLAS CORREA | 6,5400 | -2,10 | 6,6600 | 6,4400 | 1.848 | 11:24 |
NUEVA EXPRESION TXTL | 0,3090 | -0,32 | 0,3100 | 0,3090 | 31.877 | 11:17 |
NYESA VALORES CORP | 0,0044 | -4,35 | 0,0044 | 0,0044 | 40.000 | 09:21 |
OBRASCON HUARTE LAIN | 0,4110 | -0,15 | 0,4124 | 0,4072 | 779.951 | 11:25 |
ORYZON GENOMICS | 1,9680 | -0,81 | 1,9900 | 1,9680 | 18.057 | 11:28 |
PESCANOVA | 0,3920 | 0,00 | 0,3970 | 0,3920 | 6.550 | 09:29 |
PETROBRAS ORD | 7,5700 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
PETROBRAS PRF. | 6,9720 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
PHARMA MAR | 38,6600 | +0,31 | 38,8000 | 38,2800 | 9.531 | 11:22 |
PRIM | 10,4500 | -0,95 | 10,4500 | 10,4500 | 312 | 10:02 |
PRISA | 0,3800 | -2,31 | 0,3880 | 0,3800 | 3.435 | 11:19 |
PROSEGUR | 1,8160 | -0,55 | 1,8300 | 1,8140 | 31.689 | 11:12 |
PROSEGUR CASH | 0,5420 | +1,69 | 0,5460 | 0,5350 | 259.736 | 11:25 |
PUIG BRANDS SA CL B | 26,2600 | +0,54 | 26,2600 | 26,1400 | 11.691 | 11:25 |
REALIA | 0,9860 | -0,20 | 0,9860 | 0,9860 | 897 | 10:41 |
REDEIA CORPORACION | 17,0400 | +0,59 | 17,0800 | 16,9400 | 108.595 | 11:24 |
RENTA 4 | 10,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
RENTA CORP.REAL ESTA | 0,8920 | -1,98 | 0,8920 | 0,8920 | 410 | 09:00 |
REPSOL | 14,4600 | -0,24 | 14,5850 | 14,4550 | 528.331 | 11:29 |
SACYR | 3,5000 | +0,23 | 3,5040 | 3,4740 | 470.942 | 11:28 |
SANTANDER | 4,6835 | +0,07 | 4,6950 | 4,6560 | 5.561.571 | 11:29 |
SOLARIA | 11,9000 | -1,90 | 12,1700 | 11,8700 | 295.330 | 11:26 |
SOLTEC | 2,3200 | -1,49 | 2,3900 | 2,3200 | 23.811 | 11:25 |
SQUIRREL MEDIA | 1,7000 | -1,45 | 1,7500 | 1,7000 | 26.710 | 11:06 |
TALGO | 4,4200 | -0,34 | 4,4300 | 4,4000 | 17.085 | 10:47 |
TECNICAS REUNIDAS | 12,7500 | +0,24 | 12,8700 | 12,7200 | 41.189 | 11:19 |
TELEFONICA | 4,4240 | +0,57 | 4,4590 | 4,3790 | 1.556.069 | 11:29 |
TUBACEX | 3,2150 | -0,31 | 3,2450 | 3,2100 | 53.785 | 11:21 |
TUBOS REUNIDOS | 0,7400 | -1,60 | 0,7520 | 0,7400 | 333.563 | 10:54 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
UNICAJA BANCO | 1,2930 | +0,94 | 1,2980 | 1,2820 | 1.300.315 | 11:29 |
URBAS | 0,0036 | 0,00 | 0,0037 | 0,0035 | 14.932.475 | 10:46 |
USIMINAS -A- PRF | 1,3300 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
USIMINAS-ORD- | 1,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
VALE DO RIO DOCE ORD | 11,4880 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
VIDRALA | 112,2000 | 0,00 | 113,6000 | 112,0000 | 4.810 | 11:28 |
VISCOFAN | 60,0000 | +0,17 | 60,1000 | 59,6000 | 5.487 | 11:16 |
VOCENTO | 0,8540 | 0,00 | 0,8540 | 0,8540 | 44 | 09:01 |
VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
VISCOFAN 06/2024 (DCHOS.) | 1,5780 | +1,81 | 1,5800 | 1,5650 | 83.534 | 11:28 |
Para divisa de referencia acceda al detalle del valor