Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 118,8000 | -1,49 | 121,3000 | 117,9000 | 84.882 | 28/05/24 |
ACERINOX | 10,0800 | -1,08 | 10,2200 | 10,0700 | 529.796 | 28/05/24 |
ACS | 41,3000 | +0,34 | 41,7400 | 41,0000 | 565.030 | 28/05/24 |
ADOLFO DOMINGUEZ | 5,3600 | 0,00 | 5,3600 | 5,3600 | 58 | 28/05/24 |
AEDAS HOMES | 20,2000 | -0,25 | 20,3500 | 20,0000 | 20.994 | 28/05/24 |
AENA | 177,3000 | -0,78 | 179,3000 | 176,8000 | 86.242 | 28/05/24 |
AIRBUS | 159,0600 | -0,24 | 160,5000 | 158,0000 | 441 | 28/05/24 |
AIRTIFICIAL INTEL ST | 0,1338 | +0,30 | 0,1368 | 0,1330 | 1.364.475 | 28/05/24 |
ALANTRA PARTNERS SA | 9,0600 | -0,44 | 9,0800 | 8,9200 | 4.074 | 28/05/24 |
ALFA, S.A.DE CV C/I | 0,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
ALMIRALL | 9,8250 | +0,72 | 9,8900 | 9,6750 | 156.320 | 28/05/24 |
AMADEUS IT GROUP | 63,6600 | -0,44 | 64,6000 | 63,3800 | 474.231 | 28/05/24 |
AMERICA MOVIL SR B | 0,9050 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
AMPER | 0,1130 | +2,91 | 0,1144 | 0,1086 | 3.431.356 | 28/05/24 |
AMREST HOLDINGS SE | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
APERAM | 26,7400 | +0,45 | 26,9000 | 26,4600 | 759 | 28/05/24 |
APPLUS SERVICES | 12,7200 | -0,16 | 12,7400 | 12,7200 | 55.994 | 28/05/24 |
ARCELOR MITTAL | 23,9200 | -0,17 | 24,1000 | 23,8500 | 128.150 | 28/05/24 |
ARIMA REAL ESTATE | 8,3400 | +0,24 | 8,3600 | 8,3200 | 25.652 | 28/05/24 |
A3M | 5,1200 | +0,39 | 5,1600 | 5,1000 | 293.620 | 28/05/24 |
ATRYS HEALTH | 3,8300 | -0,52 | 3,9500 | 3,8300 | 23.566 | 28/05/24 |
AUDAX RENOVABLES | 1,9360 | +1,47 | 1,9660 | 1,9260 | 336.915 | 28/05/24 |
CAF | 33,8000 | +0,45 | 33,9000 | 33,7000 | 16.058 | 28/05/24 |
AZKOYEN | 6,4200 | +0,31 | 6,5600 | 6,4200 | 5.560 | 28/05/24 |
B.BRADESCO | 2,3200 | 0,00 | 2,3600 | 2,3400 | 1.216 | 28/05/24 |
B.SABADELL | 1,9210 | +0,60 | 1,9360 | 1,9015 | 13.314.346 | 28/05/24 |
BANKINTER | 7,9700 | +0,68 | 8,0040 | 7,9180 | 1.603.672 | 28/05/24 |
BBVA | 9,9360 | -0,44 | 10,0500 | 9,8600 | 6.455.993 | 28/05/24 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
BERKELEY ENERGIA LTD | 0,2540 | -0,59 | 0,2860 | 0,2515 | 18.920.808 | 28/05/24 |
BODEGAS RIOJANAS | 4,3600 | +0,48 | 4,3800 | 4,2000 | 6.291 | 28/05/24 |
BORGES AGR.IND. NUTS | 2,8000 | +0,72 | 2,8000 | 2,7800 | 1.850 | 28/05/24 |
BRADESPAR | 3,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
BRADESPAR PREF. | 3,6600 | +1,09 | 3,7200 | 3,7200 | 2.000 | 28/05/24 |
BRASKEM -A- PRF | 3,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
CAIXABANK | 5,1820 | +1,41 | 5,1820 | 5,1080 | 6.456.915 | 28/05/24 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
CATALANA OCCIDENTE | 37,5000 | -1,19 | 38,0000 | 37,3000 | 19.567 | 28/05/24 |
CELLNEX TELECOM | 33,7500 | -0,24 | 34,2000 | 33,7300 | 957.734 | 28/05/24 |
CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 1.001 | 28/05/24 |
CIA.LOGISTA | 26,5200 | -1,04 | 26,8800 | 26,5200 | 143.954 | 28/05/24 |
CIA.MINAS GERAIS PRF | 1,8600 | -1,04 | 1,9000 | 1,9000 | 100 | 28/05/24 |
CIE AUTOMOTIVE | 27,5500 | +0,36 | 27,7000 | 27,3000 | 32.576 | 28/05/24 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
CLINICA BAVIERA | 29,2000 | 0,00 | 29,2000 | 29,0000 | 18.865 | 28/05/24 |
COCA-COLA EUROPACIFC | 66,9000 | -1,04 | 67,6000 | 66,8000 | 631 | 28/05/24 |
COPEL -B- PRF | 1,6400 | +5,63 | 1,6900 | 1,6100 | 562 | 28/05/24 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
ACCIONA ENERGIA | 21,4000 | -2,90 | 22,3800 | 21,4000 | 345.266 | 28/05/24 |
CORP. FIN. ALBA | 52,0000 | -0,39 | 52,8000 | 51,5000 | 8.154 | 28/05/24 |
DEOLEO | 0,2310 | -2,53 | 0,2370 | 0,2300 | 78.364 | 28/05/24 |
DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
DIA | 0,0134 | -0,74 | 0,0136 | 0,0134 | 7.919.423 | 28/05/24 |
DURO FELGUERA | 0,6100 | 0,00 | 0,6110 | 0,5910 | 68.903 | 28/05/24 |
EBRO FOODS | 16,0000 | -0,12 | 16,0800 | 15,9800 | 29.482 | 28/05/24 |
ECOENER SA | 3,8200 | +0,52 | 3,8300 | 3,8000 | 1.388 | 28/05/24 |
EDREAMS ODIGEO, S.A. | 6,8100 | -1,59 | 6,9400 | 6,7800 | 180.466 | 28/05/24 |
ELECNOR | 20,7500 | -1,89 | 21,2000 | 20,7500 | 29.301 | 28/05/24 |
ELECTROBRAS, S.A. | 6,5000 | +1,52 | 6,9000 | 6,7000 | 1.580 | 28/05/24 |
ELETROBRAS PREEB | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
ENAGAS | 13,9600 | -1,27 | 14,2200 | 13,9500 | 1.327.224 | 28/05/24 |
ENCE | 3,4980 | -0,23 | 3,5360 | 3,4820 | 361.783 | 28/05/24 |
ENDESA | 18,3200 | -0,08 | 18,5200 | 18,2600 | 743.316 | 28/05/24 |
ERCROS | 3,5000 | -0,14 | 3,5000 | 3,4900 | 23.410 | 28/05/24 |
FAES FARMA | 3,7300 | +0,81 | 3,7600 | 3,7000 | 351.150 | 28/05/24 |
FCC | 14,7800 | +1,65 | 14,9600 | 14,3400 | 23.169 | 28/05/24 |
FERROVIAL SE | 36,5000 | -0,44 | 36,9200 | 36,4800 | 455.259 | 28/05/24 |
FLUIDRA | 23,3800 | -1,10 | 23,8000 | 23,3800 | 200.179 | 28/05/24 |
GERDAU PRF | 3,3800 | +3,01 | 3,4200 | 3,4200 | 500 | 28/05/24 |
GESTAMP AUTOMOCION | 2,8850 | -0,17 | 2,9250 | 2,8650 | 232.805 | 28/05/24 |
GLOBAL DOMINION | 3,6100 | 0,00 | 3,6350 | 3,5850 | 69.906 | 28/05/24 |
GRAL ALQUILER MAQ. | 1,3900 | -0,71 | 1,3900 | 1,3600 | 26.635 | 28/05/24 |
GRENERGY RENOVABLES | 28,0000 | -1,23 | 28,7000 | 27,8000 | 23.451 | 28/05/24 |
GRIFOLS | 9,3440 | -0,60 | 9,6520 | 9,3440 | 1.897.415 | 28/05/24 |
GRIFOLS S/B | 6,6100 | +0,46 | 6,7800 | 6,5650 | 75.728 | 28/05/24 |
GRUPO ELEKTRA | 61,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
GRUPO EZENTIS | 0,1970 | -2,48 | 0,2020 | 0,1960 | 1.627.758 | 28/05/24 |
GRUPO FINAN.BANORTE | 9,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
GRUPO SAN JOSE | 4,6500 | 0,00 | 4,7000 | 4,6400 | 58.314 | 28/05/24 |
IBERDROLA | 12,1500 | -0,41 | 12,2400 | 12,1100 | 6.295.458 | 28/05/24 |
IBERPAPEL | 19,6500 | -1,26 | 19,9000 | 19,6500 | 5.695 | 28/05/24 |
IAG | 2,0400 | +0,20 | 2,0760 | 2,0260 | 5.545.004 | 28/05/24 |
INDITEX | 43,8000 | -2,12 | 44,7000 | 43,5100 | 1.739.654 | 28/05/24 |
INDRA | 20,3600 | -1,83 | 20,8400 | 20,3200 | 393.218 | 28/05/24 |
INMOB. COLONIAL | 6,1750 | +0,73 | 6,2200 | 6,1350 | 571.180 | 28/05/24 |
INMOBILIARIA DEL SUR | 8,3000 | -1,20 | 8,2000 | 8,2000 | 110 | 28/05/24 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
LABORATORIO REIG | 2,7600 | -0,36 | 2,7800 | 2,7500 | 5.722 | 28/05/24 |
LABORATORIOS ROVI | 88,5000 | -1,01 | 90,9500 | 87,6000 | 64.767 | 28/05/24 |
LAR ESPAÑA SOCIMI | 6,8600 | -0,58 | 6,9800 | 6,8600 | 51.440 | 28/05/24 |
LIBERTAS 7 | 1,5000 | 0,00 | 1,5000 | 1,3800 | 17.628 | 28/05/24 |
LINEA DIRECTA | 1,1180 | +1,45 | 1,1200 | 1,0980 | 396.370 | 28/05/24 |
LINGOTES ESPECIALES | 6,9800 | +0,87 | 6,9800 | 6,8800 | 3.568 | 28/05/24 |
MAPFRE | 2,2040 | -0,81 | 2,2320 | 2,2020 | 1.394.131 | 28/05/24 |
MELIA HOTELS INTERN. | 7,7300 | -1,02 | 7,8550 | 7,7050 | 259.354 | 28/05/24 |
MERLIN PROPERTIES | 10,7100 | -0,37 | 10,8600 | 10,7100 | 751.158 | 28/05/24 |
METROVACESA | 8,7200 | +0,46 | 8,8800 | 8,6400 | 49.598 | 28/05/24 |
MFE-MEDIAFOREUROPE A | 3,1060 | +0,52 | 3,2000 | 3,1000 | 7.519 | 28/05/24 |
MIQUEL COSTAS | 12,8000 | -1,54 | 13,0000 | 12,8000 | 8.532 | 28/05/24 |
MONTEBALITO | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
NATURGY ENERGY GROUP | 24,6800 | -0,56 | 25,0400 | 24,6800 | 383.150 | 28/05/24 |
NATURHOUSE HEALTH SA | 1,6700 | +2,77 | 1,6700 | 1,6300 | 8.618 | 28/05/24 |
NEINOR HOMES SA | 11,3200 | -0,18 | 11,3800 | 11,3000 | 41.675 | 28/05/24 |
NEOENERGIA SA | 3,5400 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
NH HOTEL GROUP | 4,4150 | +0,57 | 4,4950 | 4,3800 | 50.186 | 28/05/24 |
NICOLAS CORREA | 6,7800 | 0,00 | 6,9000 | 6,7800 | 131 | 28/05/24 |
NUEVA EXPRESION TXTL | 0,3110 | -0,96 | 0,3230 | 0,3090 | 389.752 | 28/05/24 |
NYESA VALORES CORP | 0,0044 | 0,00 | 0,0046 | 0,0042 | 1.955.510 | 28/05/24 |
OBRASCON HUARTE LAIN | 0,4136 | +1,62 | 0,4136 | 0,4064 | 2.862.536 | 28/05/24 |
ORYZON GENOMICS | 1,8740 | -0,85 | 1,9000 | 1,8680 | 166.079 | 28/05/24 |
PESCANOVA | 0,4000 | +0,50 | 0,4030 | 0,3900 | 85.855 | 28/05/24 |
PETROBRAS ORD | 7,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
PETROBRAS PRF. | 6,9300 | -1,30 | 6,7310 | 6,7310 | 50 | 28/05/24 |
PHARMA MAR | 36,9800 | -0,70 | 38,1200 | 36,9800 | 56.932 | 28/05/24 |
PRIM | 10,1500 | 0,00 | 10,2000 | 10,1000 | 2.626 | 28/05/24 |
PRISA | 0,3790 | +2,44 | 0,3790 | 0,3690 | 64.807 | 28/05/24 |
PROSEGUR | 1,7920 | +2,52 | 1,8000 | 1,7460 | 337.149 | 28/05/24 |
PROSEGUR CASH | 0,5190 | +0,58 | 0,5250 | 0,5180 | 443.873 | 28/05/24 |
PUIG BRANDS SA CL B | 26,1800 | +0,77 | 26,1800 | 25,8400 | 121.328 | 28/05/24 |
REALIA | 1,0050 | -0,50 | 1,0250 | 1,0000 | 39.856 | 28/05/24 |
REDEIA CORPORACION | 16,4000 | -0,61 | 16,5600 | 16,3900 | 722.698 | 28/05/24 |
RENTA 4 | 10,3000 | -1,90 | 10,3000 | 10,3000 | 208 | 28/05/24 |
RENTA CORP.REAL ESTA | 0,8700 | -3,33 | 0,9340 | 0,8500 | 122.128 | 28/05/24 |
REPSOL | 15,1500 | +0,66 | 15,3450 | 15,1300 | 2.728.545 | 28/05/24 |
SACYR | 3,4040 | -1,33 | 3,4720 | 3,3780 | 2.806.913 | 28/05/24 |
SANTANDER | 4,7615 | +0,04 | 4,7840 | 4,7320 | 16.319.264 | 28/05/24 |
SOLARIA | 11,5000 | -2,54 | 12,3100 | 11,4600 | 2.863.569 | 28/05/24 |
SOLTEC | 2,2900 | -5,76 | 2,4000 | 2,2000 | 1.522.888 | 28/05/24 |
SQUIRREL MEDIA | 1,6750 | +2,76 | 1,7350 | 1,6000 | 104.891 | 28/05/24 |
TALGO | 4,4350 | +0,11 | 4,4600 | 4,4300 | 83.476 | 28/05/24 |
TECNICAS REUNIDAS | 12,7300 | +0,63 | 13,0400 | 12,7300 | 417.296 | 28/05/24 |
TELEFONICA | 4,2110 | +0,57 | 4,2140 | 4,1750 | 10.498.980 | 28/05/24 |
TUBACEX | 3,3300 | -2,92 | 3,4500 | 3,3100 | 243.736 | 28/05/24 |
TUBOS REUNIDOS | 0,7860 | +1,42 | 0,8100 | 0,7790 | 2.012.335 | 28/05/24 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
UNICAJA BANCO | 1,3120 | -0,76 | 1,3280 | 1,3030 | 7.587.706 | 28/05/24 |
URBAS | 0,0038 | -2,56 | 0,0039 | 0,0037 | 156.362.770 | 28/05/24 |
USIMINAS -A- PRF | 1,4600 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
USIMINAS-ORD- | 1,3600 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
VALE DO RIO DOCE ORD | 11,8800 | -0,75 | 11,9000 | 11,8400 | 7.500 | 28/05/24 |
VIDRALA | 110,0000 | -1,79 | 112,0000 | 110,0000 | 13.575 | 28/05/24 |
VISCOFAN | 59,8000 | -5,08 | 61,7000 | 59,8000 | 57.103 | 28/05/24 |
VOCENTO | 0,8520 | -2,96 | 0,8880 | 0,8500 | 47.577 | 28/05/24 |
VOLCAN CIA.MINERA S. | 0,0775 | 0,00 | 0,0000 | 0,0000 | 0 | 28/05/24 |
ALMIRALL 05/2024 (DCHOS.) | 0,2500 | +13,64 | 0,2500 | 0,2175 | 156.724 | 28/05/24 |
LB REIG JFRE 05/2024 (DCHOS.) | 0,0416 | -3,26 | 0,0450 | 0,0412 | 189.663 | 28/05/24 |
VISCOFAN 06/2024 (DCHOS.) | 1,5960 | 0,00 | 1,8400 | 1,5840 | 206.093 | 28/05/24 |
Para divisa de referencia acceda al detalle del valor