Usted está en:
BME Growth
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| 1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| AETERNAL MENTIS SA | 9,0000 | 0,00 | 8,5500 | 8,5500 | 5 | 16:00 |
| AGILE CONTENT | 4,3000 | -0,47 | 4,3400 | 4,2800 | 2.918 | 17:35 |
| AKILES CORPORATION | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
| ALBIRANA PROPERTIES | 27,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| ALL IRON RE I SOCIMI | 9,8000 | 0,00 | 9,8000 | 9,8000 | 1.000 | 16:00 |
| ALQUIBER QUALITY | 8,9500 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| ALTIA CONSULTORES | 4,5000 | -4,26 | 4,5000 | 4,5000 | 4.000 | 16:00 |
| AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| ARTECHE LANTEGI ELKR | 4,8800 | -1,21 | 4,9400 | 4,8800 | 1.677 | 17:35 |
| ASTURIANA LAMINADOS | 0,1230 | -3,15 | 0,1315 | 0,1230 | 233.227 | 17:35 |
| AT SISTEMAS | 3,8600 | +1,58 | 3,8600 | 3,7800 | 1.190 | 16:00 |
| ATOM HOTELES SOCIMI | 14,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| AXON PARTNERS GROUP | 14,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| BIOTECHNOLOGY ASSETS | 0,3440 | +2,38 | 0,3440 | 0,3340 | 86.483 | 17:35 |
| C.F. INTERCITY | 0,0330 | +4,43 | 0,0338 | 0,0312 | 648.084 | 17:35 |
| CATENON | 0,8800 | +1,15 | 0,9000 | 0,8500 | 16.173 | 17:35 |
| CLERHP ESTRUCTURAS S | 5,0200 | +0,80 | 5,1400 | 4,9000 | 44.892 | 17:35 |
| CLEVER GLOBAL | 0,1670 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| COMMECENTER | 2,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| CORPFIN CAP.PRI.SOCI | 0,2300 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| COX ENERGY AMERICA S | 1,7300 | +2,31 | 1,7700 | 1,7700 | 100 | 16:00 |
| DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| EIDF INNVC. Y DS. FT | 6,9000 | 0,00 | 6,9300 | 6,7800 | 22.683 | 17:35 |
| ELAIA INVESTMENT SPA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| ENDURANCE MOTIVE | 1,4500 | +3,57 | 1,4600 | 1,4300 | 32.729 | 17:35 |
| ENERGY SOLAR TECH SA | 3,1100 | -0,97 | 3,1100 | 3,0600 | 1.343 | 17:35 |
| ENERSIDE ENERGY | 2,9600 | +1,35 | 3,0000 | 3,0000 | 350 | 17:35 |
| ENTRECAMPOS 4 SOCIMI | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| EQUILIBRIA IVEST. SI | 6,6958 | +0,07 | 0,0000 | 0,0000 | 0 | 16:00 |
| EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| FACEPHI BIOMETRIA | 1,9700 | +2,33 | 1,9900 | 1,9400 | 7.700 | 17:35 |
| FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| GIGAS HOSTING | 7,0000 | 0,00 | 7,0000 | 6,9500 | 1.109 | 17:35 |
| GMP PROPERTY SOCIMI | 67,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| GOP PROPERTIES SOCIM | 15,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| GRIÑO ECOLOGICS | 1,4200 | +2,11 | 1,4500 | 1,4500 | 1 | 16:00 |
| GRUPO GREENING 2022 | 5,6200 | -2,77 | 5,7800 | 5,6000 | 7.745 | 17:35 |
| GS WEALTH SIL SA | 10,2782 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| HANNUN SA | 0,2860 | -4,67 | 0,2860 | 0,2860 | 40.810 | 16:00 |
| HOLALUZ CLIDOM | 1,1800 | -1,67 | 1,1800 | 1,1250 | 14.669 | 17:35 |
| HOME CAPITAL | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| IFLEX FLEX PACKAGING | 1,4900 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| INBEST PRIME VI IN | 0,9900 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| INBEST PRIME VIII IN | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| INDEXA CAPITAL GROUP | 9,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| INMOFAN 99 SOCIMI | 13,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| INVERSA PRIME SOCIMI | 1,2800 | 0,00 | 1,2800 | 1,2800 | 6.100 | 17:35 |
| IZERTIS SA | 8,7000 | -0,23 | 8,7800 | 8,7000 | 1.809 | 17:35 |
| LABIANA HEALTH SA | 1,9000 | +1,06 | 1,9000 | 1,9000 | 458 | 17:35 |
| LLEIDANETWORKS SERV. | 1,3000 | -4,06 | 1,4800 | 1,2800 | 547.395 | 17:35 |
| LLORENTE y CUENCA | 9,7000 | -2,02 | 9,7000 | 9,7000 | 1.300 | 17:35 |
| MAKING SCIENCE GROUP | 9,1000 | +1,11 | 9,5000 | 9,1000 | 3.104 | 17:35 |
| MERCAL INMUE. SOCIMI | 49,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| MERIDIA REAL ES III | 0,8350 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| MILLENIUM HSPTLTY RE | 2,7000 | -0,74 | 2,7000 | 2,7000 | 2.408 | 16:00 |
| MIO GROUP | 4,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| MISTRAL IBERIA RE | 1,0900 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| MISTRAL PATRIMONIO | 0,9650 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| NATAC NATURAL INGRD | 0,6600 | +0,76 | 0,6600 | 0,6350 | 24.500 | 17:35 |
| NBI BEARINGS EUROPE | 4,5600 | 0,00 | 4,5600 | 4,5600 | 50 | 17:35 |
| NETEX | 3,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
| ORES SOCIMI | 1,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| PANGAEA ONCOLOGY | 1,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| PARLEM TELECOM | 3,4600 | 0,00 | 3,4600 | 3,2400 | 2.350 | 17:35 |
| PLASTICOS COMPUESTOS | 0,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| PLAZA DE COLON INV | 11,2731 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| PREVISION SANITARIA | 16,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| PROEDUCA ALTUS | 20,4000 | -1,92 | 20,8000 | 20,0000 | 1.569 | 17:35 |
| PROFITHOL SA | 0,2420 | +31,52 | 0,2420 | 0,1590 | 188.615 | 17:37 |
| QUID PRO QUO | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| ROBOT SA | 1,3600 | -4,41 | 1,3000 | 1,3000 | 160 | 16:00 |
| SECUOYA | 13,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| SERESCO SA | 4,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| SINGULAR PEOPLE | 3,1400 | 0,00 | 3,1400 | 3,1400 | 3.950 | 17:35 |
| SOL. CUATROOCHENTA | 10,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
| SUBSTRATE ARTIF. INT | 0,1670 | +4,77 | 0,1776 | 0,1600 | 1.485.218 | 17:35 |
| TECHO HOGAR SOCIMI | 1,0300 | 0,00 | 1,0300 | 1,0300 | 10.000 | 16:00 |
| TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| TESTA RESIDENCIAL | 3,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| TIER 1 TECHNOLOGY | 3,0200 | -0,66 | 3,0200 | 2,9800 | 14.148 | 17:35 |
| TORIMBIA SOCIMI SA | 24,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| TRAJANO IBERIA SOCIM | 4,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| UMBRELLA SOLAR INV. | 5,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| VANADI COFFEE | 0,0938 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
| VERACRUZ PROP SOCIMI | 30,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
| VITRUVIO REAL ESTATE | 13,8000 | 0,00 | 13,8000 | 13,7000 | 20.718 | 16:00 |
| VYTRUS BIOTECH SA | 2,3600 | +1,69 | 2,4000 | 2,4000 | 40 | 16:00 |
Para divisa de referencia acceda al detalle del valor
