Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 116,4000 | -1,85 | 117,7000 | 116,4000 | 3.055 | 09:02 |
ACERINOX | 9,8450 | -0,35 | 9,8750 | 9,8450 | 17.781 | 09:02 |
ACS | 40,7800 | -1,16 | 41,2200 | 40,7400 | 17.241 | 09:03 |
ADOLFO DOMINGUEZ | 5,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
AEDAS HOMES | 21,5000 | -2,49 | 21,7000 | 21,5000 | 6.575 | 09:03 |
AENA | 180,1000 | -2,49 | 181,8000 | 179,6000 | 9.434 | 09:04 |
AIRBUS | 147,7000 | -1,55 | 147,9000 | 147,3200 | 1.126 | 09:00 |
AIRTIFICIAL INTEL ST | 0,1404 | -0,99 | 0,1404 | 0,1404 | 444.646 | 09:00 |
ALANTRA PARTNERS SA | 9,2000 | +0,88 | 9,2000 | 9,2000 | 120 | 09:00 |
ALFA, S.A.DE CV C/I | 0,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
ALMIRALL | 9,6800 | +1,04 | 9,6800 | 9,6100 | 6.196 | 09:03 |
AMADEUS IT GROUP | 67,3800 | -0,38 | 67,4600 | 67,2600 | 5.958 | 09:04 |
AMERICA MOVIL SR B | 0,8100 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
AMPER | 0,1078 | -1,10 | 0,1080 | 0,1078 | 26.805 | 09:00 |
AMREST HOLDINGS SE | 5,8200 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
APERAM | 25,5000 | -2,07 | 25,5000 | 25,5000 | 50 | 09:02 |
APPLUS SERVICES | 12,8000 | +0,63 | 12,8000 | 12,8000 | 133 | 09:00 |
ARCELOR MITTAL | 23,0500 | -1,45 | 23,1200 | 23,0500 | 14.635 | 09:03 |
ARIMA REAL ESTATE | 8,3200 | 0,00 | 8,3200 | 8,3200 | 1.729 | 09:01 |
A3M | 5,3000 | -0,19 | 5,3500 | 5,3000 | 117.265 | 09:03 |
ATRYS HEALTH | 3,8400 | -1,03 | 3,8400 | 3,8400 | 75 | 09:00 |
AUDAX RENOVABLES | 1,9200 | -0,52 | 1,9220 | 1,9200 | 5.378 | 09:00 |
CAF | 34,8500 | +0,14 | 34,8500 | 34,8500 | 258 | 09:00 |
AZKOYEN | 6,5200 | +0,31 | 6,6200 | 6,5200 | 1.754 | 09:01 |
B.BRADESCO | 2,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
B.SABADELL | 1,9120 | -0,47 | 1,9330 | 1,9120 | 687.553 | 09:04 |
BANKINTER | 7,8900 | -0,45 | 7,9240 | 7,8600 | 155.502 | 09:03 |
BBVA | 9,8060 | -0,89 | 9,8880 | 9,7760 | 335.590 | 09:03 |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
BERKELEY ENERGIA LTD | 0,2595 | +2,17 | 0,2605 | 0,2550 | 426.734 | 09:04 |
BODEGAS RIOJANAS | 4,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
BRADESPAR | 3,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
BRADESPAR PREF. | 3,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
BRASKEM -A- PRF | 3,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
CAIXABANK | 5,2000 | -1,14 | 5,2300 | 5,2000 | 431.433 | 09:02 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
CATALANA OCCIDENTE | 38,7000 | -0,13 | 38,7000 | 38,7000 | 85 | 09:00 |
CELLNEX TELECOM | 33,4000 | -0,68 | 33,5200 | 33,4000 | 16.836 | 09:03 |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
CIA.LOGISTA | 26,7000 | -0,67 | 26,8800 | 26,7000 | 8.160 | 09:02 |
CIA.MINAS GERAIS PRF | 1,8300 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
CIE AUTOMOTIVE | 28,3500 | +1,80 | 28,3500 | 28,3500 | 19 | 09:00 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
CLINICA BAVIERA | 28,3000 | +1,07 | 28,3000 | 27,9000 | 55 | 09:02 |
COCA-COLA EUROPACIFC | 68,9000 | -0,14 | 68,9000 | 68,9000 | 11 | 09:00 |
COPEL -B- PRF | 1,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
ACCIONA ENERGIA | 20,9800 | -1,41 | 21,1000 | 20,9600 | 15.317 | 09:03 |
CORP. FIN. ALBA | 51,0000 | +0,20 | 51,0000 | 51,0000 | 35 | 09:00 |
DEOLEO | 0,2390 | +1,27 | 0,2390 | 0,2390 | 466 | 09:00 |
DESA | 13,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
DIA | 0,0131 | +0,77 | 0,0131 | 0,0131 | 7.925 | 09:00 |
DURO FELGUERA | 0,5510 | -2,13 | 0,5510 | 0,5510 | 38.000 | 09:00 |
EBRO FOODS | 15,9800 | -0,13 | 16,0200 | 15,9800 | 3.268 | 09:01 |
ECOENER SA | 3,8800 | +0,52 | 3,8800 | 3,8800 | 2.000 | 09:00 |
EDREAMS ODIGEO, S.A. | 7,1500 | -0,69 | 7,2300 | 7,1500 | 3.958 | 09:03 |
ELECNOR | 19,9800 | -0,60 | 20,1000 | 19,9800 | 2.441 | 09:01 |
ELECTROBRAS, S.A. | 6,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
ELETROBRAS PREEB | 7,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
ENAGAS | 14,6300 | -0,27 | 14,7100 | 14,6300 | 43.168 | 09:03 |
ENCE | 3,2700 | -0,43 | 3,2840 | 3,2500 | 19.471 | 09:02 |
ENDESA | 18,3000 | -0,73 | 18,3950 | 18,2950 | 23.050 | 09:03 |
ERCROS | 3,4950 | 0,00 | 3,4950 | 3,4950 | 1.826 | 09:03 |
FAES FARMA | 3,7500 | -1,32 | 3,7800 | 3,7350 | 22.390 | 09:01 |
FCC | 14,8800 | -1,85 | 14,8800 | 14,8800 | 2.526 | 09:00 |
FERROVIAL SE | 35,6400 | -1,38 | 36,0000 | 35,5400 | 28.201 | 09:03 |
FLUIDRA | 21,9400 | -1,61 | 22,2400 | 21,9400 | 19.643 | 09:03 |
GERDAU PRF | 3,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
GESTAMP AUTOMOCION | 2,9750 | -0,17 | 2,9850 | 2,9750 | 13.930 | 09:03 |
GLOBAL DOMINION | 3,4650 | -0,43 | 3,4650 | 3,4650 | 3.645 | 09:00 |
GRAL ALQUILER MAQ. | 1,4100 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
GRENERGY RENOVABLES | 31,6000 | +0,16 | 31,7000 | 31,6000 | 163 | 09:00 |
GRIFOLS | 9,3280 | -0,21 | 9,3800 | 9,3260 | 71.586 | 09:03 |
GRIFOLS S/B | 6,6200 | -1,78 | 6,6200 | 6,6200 | 249 | 09:00 |
GRUPO ELEKTRA | 54,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
GRUPO EZENTIS | 0,2000 | +0,50 | 0,2000 | 0,1990 | 76.006 | 09:02 |
GRUPO FINAN.BANORTE | 7,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
GRUPO SAN JOSE | 4,8000 | 0,00 | 4,8000 | 4,7900 | 6.038 | 09:04 |
IBERDROLA | 12,0750 | -0,82 | 12,1250 | 12,0450 | 252.492 | 09:03 |
IBERPAPEL | 19,4500 | +2,37 | 19,4500 | 19,4500 | 1 | 09:00 |
IAG | 2,0110 | +0,10 | 2,0140 | 2,0050 | 197.697 | 09:02 |
INDITEX | 45,4700 | -0,44 | 45,9000 | 45,3000 | 78.213 | 09:03 |
INDRA | 21,4400 | -0,56 | 21,6600 | 21,4400 | 9.803 | 09:02 |
INMOB. COLONIAL | 6,2050 | -0,96 | 6,2500 | 6,2000 | 12.694 | 09:02 |
INMOBILIARIA DEL SUR | 8,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
LABORATORIO REIG | 3,0500 | -0,33 | 3,0500 | 3,0500 | 6.086 | 09:00 |
LABORATORIOS ROVI | 88,8000 | -1,33 | 89,4000 | 88,8000 | 1.422 | 09:01 |
LAR ESPAÑA SOCIMI | 6,9100 | 0,00 | 6,9900 | 6,8900 | 1.400 | 09:01 |
LIBERTAS 7 | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
LINEA DIRECTA | 1,1060 | -0,72 | 1,1060 | 1,1020 | 11.495 | 09:01 |
LINGOTES ESPECIALES | 7,2200 | -2,96 | 7,4800 | 7,2200 | 289 | 09:01 |
MAPFRE | 2,1960 | -0,90 | 2,2100 | 2,1960 | 65.143 | 09:02 |
MELIA HOTELS INTERN. | 7,7100 | -1,15 | 7,8000 | 7,7100 | 16.585 | 09:02 |
MERLIN PROPERTIES | 10,7400 | -1,74 | 10,8700 | 10,7300 | 32.381 | 09:03 |
METROVACESA | 8,4800 | +1,31 | 8,4800 | 8,4800 | 850 | 09:00 |
MFE-MEDIAFOREUROPE A | 3,3160 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
MIQUEL COSTAS | 13,1000 | +1,55 | 13,1000 | 13,1000 | 7 | 09:00 |
MONTEBALITO | 1,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
NATURGY ENERGY GROUP | 24,5200 | -0,73 | 24,5800 | 24,5200 | 4.856 | 09:02 |
NATURHOUSE HEALTH SA | 1,6650 | -0,60 | 1,6650 | 1,6650 | 649 | 09:00 |
NEINOR HOMES SA | 12,2400 | 0,00 | 12,3000 | 12,2400 | 5.457 | 09:02 |
NEOENERGIA SA | 3,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
NH HOTEL GROUP | 4,2650 | 0,00 | 4,2650 | 4,2650 | 1.179 | 09:00 |
NICOLAS CORREA | 6,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
NUEVA EXPRESION TXTL | 0,3000 | -0,66 | 0,3000 | 0,3000 | 1.320 | 09:00 |
NYESA VALORES CORP | 0,0044 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
OBRASCON HUARTE LAIN | 0,4010 | -0,50 | 0,4010 | 0,4010 | 13.893 | 09:00 |
ORYZON GENOMICS | 1,9940 | +0,40 | 1,9940 | 1,9940 | 3.112 | 09:00 |
PESCANOVA | 0,3910 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
PETROBRAS ORD | 7,1610 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
PETROBRAS PRF. | 6,8810 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
PHARMA MAR | 38,1000 | +0,26 | 38,1000 | 38,0000 | 642 | 09:00 |
PRIM | 10,5000 | -0,47 | 10,5000 | 10,5000 | 100 | 09:00 |
PRISA | 0,3890 | +1,30 | 0,3890 | 0,3890 | 6.128 | 09:00 |
PROSEGUR | 1,8000 | -0,88 | 1,8000 | 1,7960 | 2.182 | 09:00 |
PROSEGUR CASH | 0,5330 | -1,66 | 0,5330 | 0,5320 | 1.548 | 09:00 |
PUIG BRANDS SA CL B | 25,9400 | +2,21 | 25,9400 | 25,8400 | 8.816 | 09:03 |
REALIA | 1,0100 | 0,00 | 1,0100 | 1,0100 | 1.096 | 09:00 |
REDEIA CORPORACION | 16,8600 | -0,71 | 16,9100 | 16,8300 | 10.768 | 09:02 |
RENTA 4 | 10,3000 | 0,00 | 10,3000 | 10,3000 | 3.651 | 09:00 |
RENTA CORP.REAL ESTA | 0,8800 | -3,72 | 0,8800 | 0,8800 | 95 | 09:00 |
REPSOL | 14,5300 | -0,45 | 14,5950 | 14,5200 | 28.235 | 09:03 |
SACYR | 3,4180 | -1,21 | 3,4540 | 3,4180 | 35.035 | 09:03 |
SANTANDER | 4,6985 | -0,75 | 4,7415 | 4,6860 | 1.262.988 | 09:04 |
SOLARIA | 11,3100 | -1,99 | 11,5000 | 11,3100 | 49.492 | 09:03 |
SOLTEC | 2,2500 | -1,32 | 2,2650 | 2,2500 | 19.201 | 09:02 |
SQUIRREL MEDIA | 1,6950 | +2,73 | 1,6950 | 1,6950 | 3.241 | 09:00 |
TALGO | 4,4100 | -0,34 | 4,4100 | 4,4100 | 1.766 | 09:00 |
TECNICAS REUNIDAS | 12,4600 | -1,58 | 12,6600 | 12,4000 | 47.629 | 09:04 |
TELEFONICA | 4,3350 | -0,98 | 4,3720 | 4,3350 | 475.623 | 09:04 |
TUBACEX | 3,3250 | 0,00 | 3,3450 | 3,3250 | 36.759 | 09:04 |
TUBOS REUNIDOS | 0,7390 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
UNICAJA BANCO | 1,2930 | -1,37 | 1,3090 | 1,2930 | 136.402 | 09:03 |
URBAS | 0,0035 | -2,78 | 0,0035 | 0,0035 | 5 | 09:00 |
USIMINAS -A- PRF | 1,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
USIMINAS-ORD- | 1,2100 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
VALE DO RIO DOCE ORD | 11,0300 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
VIDRALA | 111,6000 | 0,00 | 111,8000 | 111,6000 | 35 | 09:00 |
VISCOFAN | 60,1000 | -0,99 | 60,5000 | 60,1000 | 878 | 09:00 |
VOCENTO | 0,8540 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 |
VISCOFAN 06/2024 (DCHOS.) | 1,5780 | 0,00 | 1,5780 | 1,5720 | 22.596 | 09:00 |
Para divisa de referencia acceda al detalle del valor