Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 119,8000 | -0,66 | 120,8000 | 118,9000 | 61.212 | 04/06/24 |
| ACERINOX | 10,0200 | -0,99 | 10,1200 | 9,8650 | 901.050 | 04/06/24 |
| ACS | 41,0000 | -1,58 | 41,6800 | 40,9200 | 325.413 | 04/06/24 |
| ADOLFO DOMINGUEZ | 5,1400 | -1,15 | 5,1400 | 5,1400 | 1.600 | 04/06/24 |
| AEDAS HOMES | 22,5500 | +3,44 | 22,6500 | 21,5000 | 53.733 | 04/06/24 |
| AENA | 180,8000 | -0,71 | 181,5000 | 178,5000 | 119.487 | 04/06/24 |
| AIRBUS | 153,5000 | -2,84 | 155,3600 | 152,4800 | 3.019 | 04/06/24 |
| AIRTIFICIAL INTEL ST | 0,1312 | -0,15 | 0,1318 | 0,1300 | 777.861 | 04/06/24 |
| ALANTRA PARTNERS SA | 9,1600 | -0,65 | 9,3000 | 9,1600 | 15.051 | 04/06/24 |
| ALFA, S.A.DE CV C/I | 0,5900 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| ALMIRALL | 9,6650 | -1,13 | 9,8150 | 9,6350 | 147.808 | 04/06/24 |
| AMADEUS IT GROUP | 66,1800 | +0,64 | 66,4800 | 65,3000 | 485.087 | 04/06/24 |
| AMERICA MOVIL SR B | 0,7900 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| AMPER | 0,1128 | -0,35 | 0,1156 | 0,1124 | 893.940 | 04/06/24 |
| AMREST HOLDINGS SE | 6,1000 | +0,16 | 6,1000 | 6,1000 | 550 | 04/06/24 |
| APERAM | 26,6200 | -1,71 | 27,1600 | 26,3200 | 1.164 | 04/06/24 |
| APPLUS SERVICES | 12,7200 | -0,16 | 12,7600 | 12,7200 | 417.155 | 04/06/24 |
| ARCELOR MITTAL | 23,8100 | -2,18 | 24,4000 | 23,8100 | 255.017 | 04/06/24 |
| ARIMA REAL ESTATE | 8,3200 | 0,00 | 8,3600 | 8,3000 | 154.291 | 04/06/24 |
| A3M | 5,3200 | -0,37 | 5,4200 | 5,3100 | 331.421 | 04/06/24 |
| ATRYS HEALTH | 3,9600 | -1,01 | 4,0000 | 3,9200 | 23.890 | 04/06/24 |
| AUDAX RENOVABLES | 1,9600 | 0,00 | 1,9760 | 1,9260 | 393.980 | 04/06/24 |
| CAF | 34,3500 | -0,43 | 34,5000 | 34,2000 | 21.652 | 04/06/24 |
| AZKOYEN | 6,5600 | -0,30 | 6,5600 | 6,5000 | 2.170 | 04/06/24 |
| B.BRADESCO | 2,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| B.SABADELL | 1,8580 | -3,43 | 1,9260 | 1,8230 | 38.911.465 | 04/06/24 |
| BANKINTER | 7,8140 | -4,22 | 8,1760 | 7,8140 | 3.947.406 | 04/06/24 |
| BBVA | 9,4560 | -3,19 | 9,7640 | 9,2900 | 20.348.885 | 04/06/24 |
| BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| BERKELEY ENERGIA LTD | 0,2500 | +0,40 | 0,2500 | 0,2460 | 1.017.214 | 04/06/24 |
| BODEGAS RIOJANAS | 4,2600 | -1,82 | 4,4200 | 4,2000 | 4.724 | 04/06/24 |
| BORGES AGR.IND. NUTS | 2,7800 | -1,43 | 2,7600 | 2,7600 | 10 | 04/06/24 |
| BRADESPAR | 3,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| BRADESPAR PREF. | 3,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| BRASKEM -A- PRF | 3,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| CAIXABANK | 5,0280 | -5,02 | 5,2940 | 5,0060 | 17.343.004 | 04/06/24 |
| CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| CATALANA OCCIDENTE | 37,9500 | -0,65 | 38,3000 | 37,7000 | 11.695 | 04/06/24 |
| CELLNEX TELECOM | 34,3400 | -0,23 | 34,5800 | 34,0300 | 1.218.500 | 04/06/24 |
| CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| CIA.LOGISTA | 26,3400 | -0,38 | 26,6200 | 26,2800 | 117.076 | 04/06/24 |
| CIA.MINAS GERAIS PRF | 1,8000 | -1,09 | 1,8500 | 1,8100 | 16.100 | 04/06/24 |
| CIE AUTOMOTIVE | 28,1500 | -0,53 | 28,4500 | 27,8500 | 28.367 | 04/06/24 |
| CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| CLINICA BAVIERA | 29,2000 | 0,00 | 29,2000 | 29,0000 | 3.407 | 04/06/24 |
| COCA-COLA EUROPACIFC | 67,9000 | +0,30 | 68,1000 | 67,5000 | 706 | 04/06/24 |
| COPEL -B- PRF | 1,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| ACCIONA ENERGIA | 21,9600 | +0,37 | 22,1000 | 21,7400 | 299.960 | 04/06/24 |
| CORP. FIN. ALBA | 52,2000 | -1,15 | 52,5000 | 51,6000 | 4.465 | 04/06/24 |
| DEOLEO | 0,2340 | 0,00 | 0,2340 | 0,2310 | 231.484 | 04/06/24 |
| DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| DIA | 0,0132 | 0,00 | 0,0134 | 0,0131 | 8.499.099 | 04/06/24 |
| DURO FELGUERA | 0,5760 | -2,04 | 0,5830 | 0,5750 | 151.959 | 04/06/24 |
| EBRO FOODS | 16,0800 | 0,00 | 16,2000 | 16,0200 | 38.850 | 04/06/24 |
| ECOENER SA | 3,7400 | -1,32 | 3,8300 | 3,6100 | 7.236 | 04/06/24 |
| EDREAMS ODIGEO, S.A. | 7,0500 | -0,70 | 7,1400 | 7,0100 | 100.307 | 04/06/24 |
| ELECNOR | 19,9400 | -1,29 | 20,1500 | 19,8200 | 25.467 | 04/06/24 |
| ELECTROBRAS, S.A. | 6,2500 | +1,57 | 6,4500 | 6,4500 | 300 | 04/06/24 |
| ELETROBRAS PREEB | 7,0500 | -2,13 | 6,9000 | 6,9000 | 9 | 04/06/24 |
| ENAGAS | 14,5400 | +1,18 | 14,5700 | 14,3200 | 1.297.685 | 04/06/24 |
| ENCE | 3,3540 | -0,30 | 3,3960 | 3,3060 | 1.009.742 | 04/06/24 |
| ENDESA | 18,7000 | +0,97 | 18,8100 | 18,5100 | 1.384.253 | 04/06/24 |
| ERCROS | 3,4950 | -0,14 | 3,5050 | 3,4950 | 39.261 | 04/06/24 |
| FAES FARMA | 3,7200 | -1,85 | 3,7800 | 3,6700 | 487.717 | 04/06/24 |
| FCC | 14,8400 | 0,00 | 14,9800 | 14,7000 | 17.462 | 04/06/24 |
| FERROVIAL SE | 36,5000 | +0,39 | 36,7000 | 36,1400 | 658.909 | 04/06/24 |
| FLUIDRA | 22,4200 | +0,09 | 22,6200 | 22,3000 | 199.942 | 04/06/24 |
| GERDAU PRF | 3,0800 | -2,53 | 3,1400 | 3,0800 | 2.531 | 04/06/24 |
| GESTAMP AUTOMOCION | 2,9900 | -2,29 | 3,0950 | 2,9750 | 618.380 | 04/06/24 |
| GLOBAL DOMINION | 3,4600 | -2,40 | 3,5450 | 3,4450 | 92.566 | 04/06/24 |
| GRAL ALQUILER MAQ. | 1,4000 | -1,41 | 1,4000 | 1,3850 | 9.328 | 04/06/24 |
| GRENERGY RENOVABLES | 31,6000 | +0,32 | 32,2500 | 31,0500 | 48.494 | 04/06/24 |
| GRIFOLS | 9,3860 | -2,35 | 9,6660 | 9,3700 | 1.357.136 | 04/06/24 |
| GRIFOLS S/B | 6,7600 | -0,44 | 6,8500 | 6,6250 | 209.563 | 04/06/24 |
| GRUPO ELEKTRA | 58,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| GRUPO EZENTIS | 0,2020 | -0,98 | 0,2060 | 0,1960 | 4.342.058 | 04/06/24 |
| GRUPO FINAN.BANORTE | 7,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| GRUPO SAN JOSE | 4,6200 | -0,22 | 4,6800 | 4,6200 | 48.871 | 04/06/24 |
| IBERDROLA | 12,3100 | +0,49 | 12,4350 | 12,1800 | 8.808.070 | 04/06/24 |
| IBERPAPEL | 19,3000 | 0,00 | 19,4000 | 19,1500 | 5.959 | 04/06/24 |
| IAG | 2,0560 | -0,05 | 2,0740 | 2,0310 | 9.975.807 | 04/06/24 |
| INDITEX | 43,9300 | -0,16 | 44,5300 | 43,5000 | 1.875.452 | 04/06/24 |
| INDRA | 21,3800 | -1,02 | 21,6000 | 21,1000 | 377.952 | 04/06/24 |
| INMOB. COLONIAL | 6,3300 | +0,40 | 6,3300 | 6,2300 | 732.610 | 04/06/24 |
| INMOBILIARIA DEL SUR | 8,5000 | 0,00 | 8,6500 | 8,5000 | 1.256 | 04/06/24 |
| INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| LABORATORIO REIG | 3,1100 | -2,81 | 3,3800 | 3,0800 | 122.891 | 04/06/24 |
| LABORATORIOS ROVI | 89,5500 | +0,90 | 90,4000 | 87,8500 | 59.860 | 04/06/24 |
| LAR ESPAÑA SOCIMI | 6,9800 | -0,71 | 7,0500 | 6,9400 | 73.369 | 04/06/24 |
| LIBERTAS 7 | 1,6600 | +7,10 | 1,6600 | 1,6400 | 5.355 | 04/06/24 |
| LINEA DIRECTA | 1,1960 | +0,84 | 1,2020 | 1,1740 | 1.049.205 | 04/06/24 |
| LINGOTES ESPECIALES | 7,2000 | -3,23 | 7,4200 | 7,2000 | 3.096 | 04/06/24 |
| MAPFRE | 2,1880 | -1,35 | 2,2200 | 2,1880 | 1.538.589 | 04/06/24 |
| MELIA HOTELS INTERN. | 8,0700 | +0,25 | 8,1200 | 7,8600 | 470.972 | 04/06/24 |
| MERLIN PROPERTIES | 11,2200 | +0,18 | 11,2700 | 11,1200 | 853.451 | 04/06/24 |
| METROVACESA | 8,7300 | +0,81 | 8,8500 | 8,6000 | 39.949 | 04/06/24 |
| MFE-MEDIAFOREUROPE A | 3,1920 | +0,69 | 3,2200 | 3,1920 | 650 | 04/06/24 |
| MIQUEL COSTAS | 13,1000 | +1,15 | 13,2500 | 13,0000 | 2.924 | 04/06/24 |
| MONTEBALITO | 1,3900 | 0,00 | 1,3900 | 1,3900 | 256 | 04/06/24 |
| NATURGY ENERGY GROUP | 24,7000 | -0,40 | 24,8600 | 24,6200 | 398.434 | 04/06/24 |
| NATURHOUSE HEALTH SA | 1,6550 | +0,30 | 1,6600 | 1,6350 | 11.948 | 04/06/24 |
| NEINOR HOMES SA | 11,9000 | +1,02 | 11,9000 | 11,7400 | 22.235 | 04/06/24 |
| NEOENERGIA SA | 3,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| NH HOTEL GROUP | 4,2300 | -1,17 | 4,3150 | 4,2200 | 23.214 | 04/06/24 |
| NICOLAS CORREA | 6,7000 | 0,00 | 6,7200 | 6,5600 | 651 | 04/06/24 |
| NUEVA EXPRESION TXTL | 0,3100 | 0,00 | 0,3150 | 0,3100 | 172.230 | 04/06/24 |
| NYESA VALORES CORP | 0,0046 | +4,55 | 0,0046 | 0,0044 | 5.506.760 | 04/06/24 |
| OBRASCON HUARTE LAIN | 0,4110 | -3,16 | 0,4276 | 0,4110 | 3.877.955 | 04/06/24 |
| ORYZON GENOMICS | 1,9800 | -1,00 | 2,0150 | 1,9600 | 136.916 | 04/06/24 |
| PESCANOVA | 0,3920 | +0,51 | 0,4000 | 0,3900 | 111.364 | 04/06/24 |
| PETROBRAS ORD | 7,3600 | -0,81 | 7,3600 | 7,2100 | 70.513 | 04/06/24 |
| PETROBRAS PRF. | 6,9100 | -1,42 | 7,0600 | 6,9000 | 5.917 | 04/06/24 |
| PHARMA MAR | 38,0800 | +0,63 | 38,9400 | 37,7800 | 64.482 | 04/06/24 |
| PRIM | 10,3500 | +2,48 | 10,3500 | 10,1000 | 11.258 | 04/06/24 |
| PRISA | 0,3820 | -0,26 | 0,3980 | 0,3800 | 24.131 | 04/06/24 |
| PROSEGUR | 1,8180 | +1,11 | 1,8360 | 1,7720 | 250.518 | 04/06/24 |
| PROSEGUR CASH | 0,5200 | +0,39 | 0,5210 | 0,5110 | 290.596 | 04/06/24 |
| PUIG BRANDS SA CL B | 26,0800 | -0,69 | 26,3800 | 26,0000 | 111.930 | 04/06/24 |
| REALIA | 0,9980 | -0,20 | 1,0100 | 0,9800 | 51.619 | 04/06/24 |
| REDEIA CORPORACION | 16,9400 | +1,01 | 16,9900 | 16,8100 | 847.548 | 04/06/24 |
| RENTA 4 | 10,4000 | -1,92 | 10,5000 | 10,2000 | 646 | 04/06/24 |
| RENTA CORP.REAL ESTA | 0,9100 | +1,56 | 0,9320 | 0,8920 | 35.105 | 04/06/24 |
| REPSOL | 14,5700 | -1,72 | 14,7650 | 14,4400 | 5.417.844 | 04/06/24 |
| SACYR | 3,4420 | -1,43 | 3,4960 | 3,4380 | 2.215.484 | 04/06/24 |
| SANTANDER | 4,7405 | -2,28 | 4,8695 | 4,6935 | 38.848.093 | 04/06/24 |
| SOLARIA | 12,1000 | -0,98 | 12,3200 | 12,0100 | 1.004.684 | 04/06/24 |
| SOLTEC | 2,3700 | -2,47 | 2,4450 | 2,3500 | 226.653 | 04/06/24 |
| SQUIRREL MEDIA | 1,6700 | -0,59 | 1,7000 | 1,6700 | 38.805 | 04/06/24 |
| TALGO | 4,4050 | -0,23 | 4,4200 | 4,3800 | 51.793 | 04/06/24 |
| TECNICAS REUNIDAS | 12,7400 | -1,09 | 13,0800 | 12,6700 | 242.835 | 04/06/24 |
| TELEFONICA | 4,4550 | +2,11 | 4,4580 | 4,3620 | 22.681.207 | 04/06/24 |
| TUBACEX | 3,2250 | -0,77 | 3,2700 | 3,2050 | 247.046 | 04/06/24 |
| TUBOS REUNIDOS | 0,7460 | -0,53 | 0,7600 | 0,7400 | 317.418 | 04/06/24 |
| TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| UNICAJA BANCO | 1,2820 | -3,68 | 1,3290 | 1,2600 | 13.149.734 | 04/06/24 |
| URBAS | 0,0036 | 0,00 | 0,0037 | 0,0036 | 11.830.315 | 04/06/24 |
| USIMINAS -A- PRF | 1,3300 | -3,60 | 1,3400 | 1,3400 | 7.000 | 04/06/24 |
| USIMINAS-ORD- | 1,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| VALE DO RIO DOCE ORD | 11,4860 | -3,32 | 12,0000 | 11,0800 | 55.765 | 04/06/24 |
| VIDRALA | 111,6000 | -1,41 | 113,2000 | 111,0000 | 12.023 | 04/06/24 |
| VISCOFAN | 59,5000 | -0,34 | 59,7000 | 59,2000 | 34.151 | 04/06/24 |
| VOCENTO | 0,8600 | -1,38 | 0,8720 | 0,8520 | 73.533 | 04/06/24 |
| VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| VISCOFAN 06/2024 (DCHOS.) | 1,5510 | -1,21 | 1,5792 | 1,5426 | 120.221 | 04/06/24 |
Para divisa de referencia acceda al detalle del valor
