Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,2400 | -0,19 | 5,2800 | 5,2200 | 122.608 | 12:34 |
| ACCIONA | 119,9000 | -0,83 | 122,0000 | 119,5000 | 33.526 | 12:43 |
| ACCIONA ENERGIA | 21,5000 | +0,09 | 21,8800 | 21,4200 | 155.209 | 12:43 |
| ACERINOX | 10,0500 | 0,00 | 10,0700 | 9,9550 | 138.708 | 12:39 |
| ACS | 41,1000 | +0,10 | 41,3000 | 40,9800 | 54.277 | 12:41 |
| ADOLFO DOMINGUEZ | 5,0200 | -2,33 | 5,1600 | 5,0000 | 266 | 12:10 |
| AEDAS HOMES | 21,0000 | +1,20 | 21,0000 | 20,6000 | 18.717 | 12:27 |
| AENA | 178,9000 | -0,45 | 179,5000 | 178,3000 | 22.348 | 12:40 |
| AIRBUS | 155,8600 | -2,00 | 159,4400 | 155,7600 | 1.674 | 12:40 |
| AIRTIFICIAL INTEL ST | 0,1320 | +0,46 | 0,1330 | 0,1310 | 382.676 | 12:33 |
| ALANTRA PARTNERS SA | 9,3400 | +1,30 | 9,3800 | 9,2400 | 4.360 | 12:36 |
| ALFA, S.A.DE CV C/I | 0,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| ALMIRALL | 9,7350 | -0,36 | 9,7650 | 9,6300 | 16.412 | 12:25 |
| ALMIRALL 05/2024 (DCHOS.) | 0,3170 | -33,96 | 0,3949 | 0,2520 | 452.437 | 12:41 |
| AMADEUS IT GROUP | 66,0800 | +0,15 | 66,2200 | 65,5600 | 71.665 | 12:43 |
| AMERICA MOVIL SR B | 0,8750 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| AMPER | 0,1146 | -1,38 | 0,1174 | 0,1144 | 721.035 | 12:11 |
| AMREST HOLDINGS SE | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| APERAM | 26,4000 | +0,92 | 26,4000 | 26,3800 | 1.313 | 12:35 |
| APPLUS SERVICES | 12,7200 | -0,16 | 12,7400 | 12,7200 | 57.032 | 11:03 |
| ARCELOR MITTAL | 24,1100 | +0,84 | 24,1200 | 23,7600 | 134.335 | 12:43 |
| ARIMA REAL ESTATE | 8,3400 | +0,24 | 8,3400 | 8,3400 | 84 | 09:11 |
| ATRYS HEALTH | 3,9200 | +2,08 | 4,0400 | 3,8500 | 135.983 | 12:42 |
| AUDAX RENOVABLES | 1,9120 | -1,14 | 1,9360 | 1,9000 | 71.024 | 12:17 |
| AZKOYEN | 6,6000 | +0,92 | 6,6000 | 6,5600 | 615 | 12:16 |
Para divisa de referencia acceda al detalle del valor