Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3600 | +0,19 | 5,3900 | 5,3500 | 181.944 | 06/06/24 |
| ACCIONA | 119,0000 | -1,08 | 121,3000 | 118,1000 | 73.949 | 06/06/24 |
| ACCIONA ENERGIA | 21,6200 | -1,99 | 22,2200 | 21,4000 | 303.153 | 06/06/24 |
| ACERINOX | 9,9100 | -0,05 | 9,9800 | 9,8850 | 366.774 | 06/06/24 |
| ACS | 40,9400 | -0,29 | 41,4000 | 40,8800 | 411.106 | 06/06/24 |
| ADOLFO DOMINGUEZ | 5,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
| AEDAS HOMES | 22,4500 | -1,32 | 23,0000 | 22,2500 | 40.966 | 06/06/24 |
| AENA | 182,6000 | +1,39 | 185,0000 | 181,0000 | 153.450 | 06/06/24 |
| AIRBUS | 153,1000 | -0,46 | 154,0000 | 152,9200 | 441 | 06/06/24 |
| AIRTIFICIAL INTEL ST | 0,1338 | +2,29 | 0,1376 | 0,1310 | 3.341.528 | 06/06/24 |
| ALANTRA PARTNERS SA | 9,2800 | +1,75 | 9,2800 | 9,1800 | 3.172 | 06/06/24 |
| ALFA, S.A.DE CV C/I | 0,6100 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
| ALMIRALL | 9,3200 | -3,22 | 9,6500 | 9,3050 | 187.407 | 06/06/24 |
| AMADEUS IT GROUP | 67,6600 | -0,70 | 68,7000 | 67,3000 | 655.948 | 06/06/24 |
| AMERICA MOVIL SR B | 0,8300 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
| AMPER | 0,1104 | +0,18 | 0,1118 | 0,1098 | 2.431.449 | 06/06/24 |
| AMREST HOLDINGS SE | 5,9800 | -1,97 | 5,9800 | 5,9800 | 2.587 | 06/06/24 |
| APERAM | 25,9200 | -1,82 | 26,0800 | 25,8600 | 1.871 | 06/06/24 |
| APPLUS SERVICES | 12,7800 | +0,63 | 12,7800 | 12,7000 | 16.830 | 06/06/24 |
| ARCELOR MITTAL | 23,5400 | +0,81 | 23,5400 | 23,1300 | 357.537 | 06/06/24 |
| ARIMA REAL ESTATE | 8,3400 | 0,00 | 8,3400 | 8,3200 | 639 | 06/06/24 |
| ATRYS HEALTH | 3,8600 | -1,78 | 3,9200 | 3,8500 | 13.726 | 06/06/24 |
| AUDAX RENOVABLES | 1,9660 | -1,01 | 2,0000 | 1,9660 | 429.662 | 06/06/24 |
| AZKOYEN | 6,5800 | 0,00 | 6,5800 | 6,5000 | 2.074 | 06/06/24 |
Para divisa de referencia acceda al detalle del valor
