Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3100 | -0,93 | 5,3800 | 5,3000 | 315.877 | 17:35 |
| ACCIONA | 118,6000 | -0,34 | 120,7000 | 117,4000 | 86.138 | 17:35 |
| ACCIONA ENERGIA | 21,2800 | -1,57 | 21,9800 | 21,0800 | 323.017 | 17:35 |
| ACERINOX | 9,8800 | -0,30 | 9,9850 | 9,8300 | 472.019 | 17:35 |
| ACS | 41,2600 | +0,78 | 41,2600 | 40,8000 | 364.015 | 17:35 |
| ADOLFO DOMINGUEZ | 5,1200 | -1,17 | 5,0600 | 5,0600 | 108 | 17:35 |
| AEDAS HOMES | 22,0500 | -1,78 | 22,5500 | 21,9000 | 26.038 | 17:35 |
| AENA | 184,7000 | +1,15 | 185,7000 | 183,3000 | 183.778 | 17:35 |
| AIRBUS | 150,3000 | -1,91 | 152,5600 | 148,9000 | 2.743 | 17:35 |
| AIRTIFICIAL INTEL ST | 0,1418 | +5,98 | 0,1434 | 0,1360 | 14.011.782 | 17:35 |
| ALANTRA PARTNERS SA | 9,1200 | -1,72 | 9,2800 | 9,1200 | 8.717 | 17:35 |
| ALFA, S.A.DE CV C/I | 0,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
| ALMIRALL | 9,5800 | +2,79 | 9,5850 | 9,3150 | 165.536 | 17:35 |
| AMADEUS IT GROUP | 67,6400 | -0,03 | 67,9000 | 67,2600 | 347.683 | 17:35 |
| AMERICA MOVIL SR B | 0,8100 | -12,09 | 0,8000 | 0,8000 | 1.400 | 17:30 |
| AMPER | 0,1090 | -1,27 | 0,1118 | 0,1072 | 2.730.920 | 17:35 |
| AMREST HOLDINGS SE | 5,8200 | 0,00 | 5,9800 | 5,8200 | 1.100 | 17:35 |
| APERAM | 25,7400 | +0,46 | 26,0600 | 25,5000 | 4.321 | 17:35 |
| APPLUS SERVICES | 12,7200 | -0,47 | 12,7200 | 12,5200 | 19.751 | 17:35 |
| ARCELOR MITTAL | 23,3900 | -0,64 | 23,6600 | 23,1500 | 276.729 | 17:35 |
| ARIMA REAL ESTATE | 8,3200 | -0,24 | 8,3600 | 8,3200 | 39.479 | 17:35 |
| ATRYS HEALTH | 3,8800 | +0,52 | 3,9200 | 3,7600 | 32.040 | 17:35 |
| AUDAX RENOVABLES | 1,9300 | -1,83 | 1,9800 | 1,9220 | 233.006 | 17:35 |
| AZKOYEN | 6,5800 | -1,22 | 6,6200 | 6,5000 | 1.994 | 17:35 |
Para divisa de referencia acceda al detalle del valor
