Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3800 | +0,56 | 5,3900 | 5,3500 | 77.439 | 13:12 |
| ACCIONA | 120,6000 | +0,25 | 121,3000 | 120,0000 | 17.886 | 13:15 |
| ACCIONA ENERGIA | 21,9600 | -0,45 | 22,2200 | 21,9400 | 73.233 | 13:15 |
| ACERINOX | 9,9100 | -0,05 | 9,9800 | 9,9000 | 132.688 | 13:15 |
| ACS | 41,0400 | -0,05 | 41,4000 | 40,9600 | 91.335 | 13:15 |
| ADOLFO DOMINGUEZ | 5,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
| AEDAS HOMES | 22,7500 | 0,00 | 23,0000 | 22,4500 | 21.084 | 13:01 |
| AENA | 182,8000 | +1,50 | 185,0000 | 181,0000 | 65.612 | 13:15 |
| AIRBUS | 153,3800 | -0,17 | 154,0000 | 153,3800 | 133 | 10:28 |
| AIRTIFICIAL INTEL ST | 0,1358 | +3,82 | 0,1376 | 0,1336 | 2.297.867 | 13:10 |
| ALANTRA PARTNERS SA | 9,1800 | +0,66 | 9,2000 | 9,1800 | 179 | 13:04 |
| ALFA, S.A.DE CV C/I | 0,6100 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
| ALMIRALL | 9,6350 | +0,05 | 9,6500 | 9,5950 | 34.132 | 13:14 |
| AMADEUS IT GROUP | 68,3200 | +0,26 | 68,7000 | 68,1400 | 120.309 | 13:14 |
| AMERICA MOVIL SR B | 0,8300 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
| AMPER | 0,1102 | 0,00 | 0,1118 | 0,1100 | 1.220.322 | 12:58 |
| AMREST HOLDINGS SE | 5,9800 | -1,97 | 5,9800 | 5,9800 | 147 | 09:01 |
| APERAM | 26,0000 | -1,52 | 26,0800 | 26,0000 | 601 | 13:03 |
| APPLUS SERVICES | 12,7000 | 0,00 | 12,7400 | 12,7000 | 1.754 | 10:19 |
| ARCELOR MITTAL | 23,2300 | -0,51 | 23,4000 | 23,1300 | 165.300 | 13:13 |
| ARIMA REAL ESTATE | 8,3400 | 0,00 | 8,3400 | 8,3200 | 639 | 11:31 |
| ATRYS HEALTH | 3,9000 | -0,76 | 3,9200 | 3,8500 | 10.882 | 12:59 |
| AUDAX RENOVABLES | 1,9780 | -0,40 | 2,0000 | 1,9720 | 206.943 | 13:15 |
| AZKOYEN | 6,5000 | -1,22 | 6,5800 | 6,5000 | 522 | 12:21 |
Para divisa de referencia acceda al detalle del valor
