Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3200 | -0,37 | 5,4200 | 5,3100 | 331.421 | 04/06/24 |
| ACCIONA | 119,8000 | -0,66 | 120,8000 | 118,9000 | 61.212 | 04/06/24 |
| ACCIONA ENERGIA | 21,9600 | +0,37 | 22,1000 | 21,7400 | 299.960 | 04/06/24 |
| ACERINOX | 10,0200 | -0,99 | 10,1200 | 9,8650 | 901.050 | 04/06/24 |
| ACS | 41,0000 | -1,58 | 41,6800 | 40,9200 | 325.413 | 04/06/24 |
| ADOLFO DOMINGUEZ | 5,1400 | -1,15 | 5,1400 | 5,1400 | 1.600 | 04/06/24 |
| AEDAS HOMES | 22,5500 | +3,44 | 22,6500 | 21,5000 | 53.733 | 04/06/24 |
| AENA | 180,8000 | -0,71 | 181,5000 | 178,5000 | 119.487 | 04/06/24 |
| AIRBUS | 153,5000 | -2,84 | 155,3600 | 152,4800 | 3.019 | 04/06/24 |
| AIRTIFICIAL INTEL ST | 0,1312 | -0,15 | 0,1318 | 0,1300 | 777.861 | 04/06/24 |
| ALANTRA PARTNERS SA | 9,1600 | -0,65 | 9,3000 | 9,1600 | 15.051 | 04/06/24 |
| ALFA, S.A.DE CV C/I | 0,5900 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| ALMIRALL | 9,6650 | -1,13 | 9,8150 | 9,6350 | 147.808 | 04/06/24 |
| AMADEUS IT GROUP | 66,1800 | +0,64 | 66,4800 | 65,3000 | 485.087 | 04/06/24 |
| AMERICA MOVIL SR B | 0,7900 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 |
| AMPER | 0,1128 | -0,35 | 0,1156 | 0,1124 | 893.940 | 04/06/24 |
| AMREST HOLDINGS SE | 6,1000 | +0,16 | 6,1000 | 6,1000 | 550 | 04/06/24 |
| APERAM | 26,6200 | -1,71 | 27,1600 | 26,3200 | 1.164 | 04/06/24 |
| APPLUS SERVICES | 12,7200 | -0,16 | 12,7600 | 12,7200 | 417.155 | 04/06/24 |
| ARCELOR MITTAL | 23,8100 | -2,18 | 24,4000 | 23,8100 | 255.017 | 04/06/24 |
| ARIMA REAL ESTATE | 8,3200 | 0,00 | 8,3600 | 8,3000 | 154.291 | 04/06/24 |
| ATRYS HEALTH | 3,9600 | -1,01 | 4,0000 | 3,9200 | 23.890 | 04/06/24 |
| AUDAX RENOVABLES | 1,9600 | 0,00 | 1,9760 | 1,9260 | 393.980 | 04/06/24 |
| AZKOYEN | 6,5600 | -0,30 | 6,5600 | 6,5000 | 2.170 | 04/06/24 |
Para divisa de referencia acceda al detalle del valor
