Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,5650 | +0,53 | 9,5900 | 9,4900 | 96.386 | 22/05/24 |
| AMPER | 0,1156 | +0,87 | 0,1186 | 0,1146 | 4.600.606 | 22/05/24 |
| CAF | 33,1000 | -0,45 | 33,3000 | 32,9500 | 14.195 | 22/05/24 |
| EDREAMS ODIGEO, S.A. | 6,8700 | -3,24 | 7,1000 | 6,7600 | 103.654 | 22/05/24 |
| ENCE | 3,4980 | +0,92 | 3,5020 | 3,4440 | 481.642 | 22/05/24 |
| ERCROS | 3,5000 | 0,00 | 3,5100 | 3,4950 | 21.598 | 22/05/24 |
| FCC | 13,9800 | +0,14 | 14,0000 | 13,7000 | 11.912 | 22/05/24 |
| FLUIDRA | 24,0600 | -1,15 | 24,3400 | 23,8800 | 233.670 | 22/05/24 |
| GLOBAL DOMINION | 3,5800 | +1,27 | 3,5800 | 3,5400 | 67.911 | 22/05/24 |
| GR AEROPORTUARIO DEL PACIF | 194,8600 | +0,07 | 196,0000 | 192,8500 | 9.676 | 22/05/24 |
| GRUPO EZENTIS | 0,2040 | +0,99 | 0,2040 | 0,2000 | 1.805.200 | 22/05/24 |
| LAR ESPAÑA SOCIMI | 7,3500 | +3,09 | 7,3800 | 7,1200 | 143.766 | 22/05/24 |
| LINGOTES ESPECIALES | 6,9200 | -0,59 | 6,9600 | 6,7000 | 6.367 | 22/05/24 |
| MIQUEL COSTAS | 13,1500 | +0,38 | 13,1500 | 12,9000 | 5.857 | 22/05/24 |
| PHARMA MAR | 36,6400 | +1,72 | 36,7400 | 35,5600 | 45.006 | 22/05/24 |
| REALIA | 1,0300 | +0,98 | 1,0300 | 1,0100 | 9.832 | 22/05/24 |
| SACYR | 3,6960 | +0,38 | 3,7240 | 3,6700 | 993.213 | 22/05/24 |
| SOLARIA | 11,2600 | +4,26 | 11,3100 | 10,4100 | 2.361.744 | 22/05/24 |
| TALGO | 4,3450 | -0,57 | 4,3700 | 4,3450 | 34.341 | 22/05/24 |
| TOPAZ ENERGY CORP | 22,6300 | 0,00 | 0,0000 | 0,0000 | 0 | 21/05/24 |
| TUBACEX | 3,4700 | +0,14 | 3,4900 | 3,4250 | 249.194 | 22/05/24 |
| TUBOS REUNIDOS | 0,7150 | -0,42 | 0,7170 | 0,7100 | 342.313 | 22/05/24 |
| VOCENTO | 0,8940 | -2,44 | 0,9100 | 0,8320 | 75.994 | 22/05/24 |
Para divisa de referencia acceda al detalle del valor