Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,7750 | 0,00 | 9,8200 | 9,6600 | 133.082 | 03/06/24 |
| AMPER | 0,1132 | -1,05 | 0,1148 | 0,1100 | 2.617.123 | 03/06/24 |
| CAF | 34,5000 | +0,73 | 34,6000 | 34,0000 | 27.197 | 03/06/24 |
| EDREAMS ODIGEO, S.A. | 7,1000 | +0,14 | 7,1500 | 7,0600 | 129.823 | 03/06/24 |
| ENCE | 3,3640 | -0,24 | 3,4440 | 3,3640 | 338.574 | 03/06/24 |
| ERCROS | 3,5000 | 0,00 | 3,5100 | 3,4950 | 12.896 | 03/06/24 |
| FCC | 14,8400 | -0,93 | 15,0000 | 14,6200 | 12.882 | 03/06/24 |
| FLUIDRA | 22,4000 | +0,27 | 22,8600 | 22,3000 | 210.698 | 03/06/24 |
| GLOBAL DOMINION | 3,5450 | 0,00 | 3,5550 | 3,5300 | 55.472 | 03/06/24 |
| GR AEROPORTUARIO DEL PACIF | 163,8400 | -13,16 | 185,8000 | 162,3000 | 25.341 | 03/06/24 |
| GRUPO EZENTIS | 0,2040 | -1,92 | 0,2140 | 0,2020 | 4.771.613 | 03/06/24 |
| LAR ESPAÑA SOCIMI | 7,0300 | -0,14 | 7,1600 | 6,9000 | 67.835 | 03/06/24 |
| LINGOTES ESPECIALES | 7,4400 | +5,68 | 7,4800 | 7,1000 | 9.714 | 03/06/24 |
| MIQUEL COSTAS | 13,0000 | -1,89 | 13,3000 | 12,8000 | 10.747 | 03/06/24 |
| PHARMA MAR | 37,8400 | +1,18 | 38,1200 | 37,0200 | 54.456 | 03/06/24 |
| REALIA | 1,0000 | +0,40 | 1,0250 | 0,9980 | 29.972 | 03/06/24 |
| SACYR | 3,4920 | +1,22 | 3,5240 | 3,4640 | 2.316.863 | 03/06/24 |
| SOLARIA | 12,2200 | +3,65 | 12,2300 | 11,8500 | 1.298.601 | 03/06/24 |
| TALGO | 4,4150 | -0,56 | 4,4400 | 4,3900 | 127.732 | 03/06/24 |
| TOPAZ ENERGY CORP | 22,9200 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 |
| TUBACEX | 3,2500 | -1,22 | 3,3050 | 3,2500 | 144.857 | 03/06/24 |
| TUBOS REUNIDOS | 0,7500 | 0,00 | 0,7630 | 0,7490 | 578.590 | 03/06/24 |
| VOCENTO | 0,8720 | +2,35 | 0,8800 | 0,8540 | 35.409 | 03/06/24 |
Para divisa de referencia acceda al detalle del valor