Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,4150 | -2,23 | 9,6500 | 9,3800 | 92.100 | 15:37 |
| AMPER | 0,1100 | -0,18 | 0,1118 | 0,1100 | 1.415.516 | 15:37 |
| CAF | 34,8500 | +0,14 | 34,9000 | 34,7000 | 6.720 | 15:29 |
| EDREAMS ODIGEO, S.A. | 7,2000 | +1,27 | 7,2900 | 7,1500 | 98.736 | 15:36 |
| ENCE | 3,3260 | -0,12 | 3,3480 | 3,3200 | 163.178 | 15:33 |
| ERCROS | 3,5000 | 0,00 | 3,5000 | 3,4900 | 8.722 | 15:02 |
| FCC | 14,9600 | -0,13 | 15,0000 | 14,7200 | 14.216 | 15:37 |
| FLUIDRA | 22,4200 | +0,09 | 22,7200 | 22,3800 | 103.650 | 15:37 |
| GLOBAL DOMINION | 3,5200 | +0,28 | 3,5200 | 3,4700 | 45.480 | 15:26 |
| GR AEROPORTUARIO DEL PACIF | 165,1600 | 0,00 | 168,5000 | 163,8100 | 9.397 | 05/06/24 |
| GRUPO EZENTIS | 0,1990 | -1,49 | 0,2020 | 0,1990 | 1.311.770 | 15:21 |
| LAR ESPAÑA SOCIMI | 6,9400 | 0,00 | 7,0300 | 6,9200 | 28.343 | 15:34 |
| LINGOTES ESPECIALES | 7,4400 | +3,62 | 7,4400 | 7,0800 | 5.112 | 14:08 |
| MIQUEL COSTAS | 13,1000 | +0,77 | 13,1000 | 12,9000 | 3.202 | 15:38 |
| PHARMA MAR | 38,7200 | +0,47 | 39,0400 | 38,2800 | 24.763 | 15:24 |
| REALIA | 1,0000 | +1,21 | 1,0150 | 0,9860 | 14.503 | 15:03 |
| SACYR | 3,4760 | -0,46 | 3,5040 | 3,4740 | 1.007.056 | 15:38 |
| SOLARIA | 11,8900 | -1,98 | 12,1700 | 11,8700 | 519.054 | 15:37 |
| TALGO | 4,4300 | -0,11 | 4,4300 | 4,4000 | 47.377 | 15:31 |
| TOPAZ ENERGY CORP | 22,7300 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
| TUBACEX | 3,2100 | -0,47 | 3,2450 | 3,1950 | 185.300 | 15:25 |
| TUBOS REUNIDOS | 0,7430 | -1,20 | 0,7520 | 0,7400 | 483.751 | 15:30 |
| VOCENTO | 0,8600 | +0,70 | 0,8600 | 0,8540 | 19.311 | 15:26 |
Para divisa de referencia acceda al detalle del valor
