Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3400 | +0,38 | 5,3900 | 5,3100 | 52.387 | 11:23 |
| ALMIRALL | 9,7000 | +0,36 | 9,7600 | 9,6700 | 32.049 | 11:19 |
| CAF | 34,5500 | +0,58 | 34,6500 | 34,4000 | 4.983 | 11:12 |
| CIE AUTOMOTIVE | 27,8500 | -1,07 | 28,1500 | 27,8500 | 4.476 | 11:06 |
| EBRO FOODS | 16,1000 | +0,12 | 16,2000 | 16,0600 | 9.005 | 11:26 |
| EDREAMS ODIGEO, S.A. | 7,1500 | +1,42 | 7,1500 | 7,0500 | 16.707 | 10:44 |
| ENCE | 3,3440 | -0,30 | 3,3640 | 3,3440 | 40.028 | 11:03 |
| FAES FARMA | 3,7100 | -0,27 | 3,7350 | 3,7000 | 14.009 | 11:23 |
| FCC | 14,8800 | +0,27 | 14,9400 | 14,6200 | 1.485 | 10:58 |
| GESTAMP AUTOMOCION | 3,0100 | +0,67 | 3,0200 | 2,9750 | 121.018 | 11:25 |
| GRENERGY RENOVABLES | 31,6000 | 0,00 | 31,8500 | 31,3500 | 4.860 | 11:10 |
| LINEA DIRECTA | 1,2000 | +0,33 | 1,2060 | 1,1900 | 219.500 | 11:24 |
| PHARMA MAR | 38,1800 | +0,26 | 38,7200 | 37,7000 | 10.127 | 11:17 |
| PROSEGUR | 1,8140 | -0,22 | 1,8280 | 1,8140 | 8.248 | 10:26 |
| TALGO | 4,4150 | +0,23 | 4,4200 | 4,4050 | 9.214 | 11:13 |
| TECNICAS REUNIDAS | 12,7200 | -0,16 | 12,7200 | 12,5200 | 110.637 | 11:25 |
| TUBACEX | 3,2400 | +0,47 | 3,2700 | 3,2250 | 8.660 | 11:19 |
| VIDRALA | 110,6000 | -0,90 | 111,4000 | 110,2000 | 2.348 | 11:27 |
| VISCOFAN | 59,4000 | -0,17 | 59,6000 | 59,2000 | 1.436 | 11:17 |
Para divisa de referencia acceda al detalle del valor