Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,1200 | +0,39 | 5,1600 | 5,1000 | 293.620 | 28/05/24 |
| ALMIRALL | 9,8250 | +0,72 | 9,8900 | 9,6750 | 156.320 | 28/05/24 |
| CAF | 33,8000 | +0,45 | 33,9000 | 33,7000 | 16.058 | 28/05/24 |
| CIE AUTOMOTIVE | 27,5500 | +0,36 | 27,7000 | 27,3000 | 32.576 | 28/05/24 |
| EBRO FOODS | 16,0000 | -0,12 | 16,0800 | 15,9800 | 29.482 | 28/05/24 |
| EDREAMS ODIGEO, S.A. | 6,8100 | -1,59 | 6,9400 | 6,7800 | 180.466 | 28/05/24 |
| ENCE | 3,4980 | -0,23 | 3,5360 | 3,4820 | 361.783 | 28/05/24 |
| FAES FARMA | 3,7300 | +0,81 | 3,7600 | 3,7000 | 351.150 | 28/05/24 |
| FCC | 14,7800 | +1,65 | 14,9600 | 14,3400 | 23.169 | 28/05/24 |
| GESTAMP AUTOMOCION | 2,8850 | -0,17 | 2,9250 | 2,8650 | 232.805 | 28/05/24 |
| GRENERGY RENOVABLES | 28,0000 | -1,23 | 28,7000 | 27,8000 | 23.451 | 28/05/24 |
| LINEA DIRECTA | 1,1180 | +1,45 | 1,1200 | 1,0980 | 396.370 | 28/05/24 |
| PHARMA MAR | 36,9800 | -0,70 | 38,1200 | 36,9800 | 56.932 | 28/05/24 |
| PROSEGUR | 1,7920 | +2,52 | 1,8000 | 1,7460 | 337.149 | 28/05/24 |
| TALGO | 4,4350 | +0,11 | 4,4600 | 4,4300 | 83.476 | 28/05/24 |
| TECNICAS REUNIDAS | 12,7300 | +0,63 | 13,0400 | 12,7300 | 417.296 | 28/05/24 |
| TUBACEX | 3,3300 | -2,92 | 3,4500 | 3,3100 | 243.736 | 28/05/24 |
| VIDRALA | 110,0000 | -1,79 | 112,0000 | 110,0000 | 13.575 | 28/05/24 |
| VISCOFAN | 59,8000 | -5,08 | 61,7000 | 59,8000 | 57.103 | 28/05/24 |
Para divisa de referencia acceda al detalle del valor