Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,1200 | +0,39 | 5,1600 | 5,1000 | 293.620 | 28/05/24 |
| ACCIONA | 118,8000 | -1,49 | 121,3000 | 117,9000 | 84.882 | 28/05/24 |
| ACERINOX | 10,0800 | -1,08 | 10,2200 | 10,0700 | 529.796 | 28/05/24 |
| ACS | 41,3000 | +0,34 | 41,7400 | 41,0000 | 565.030 | 28/05/24 |
| BBVA | 9,9360 | -0,44 | 10,0500 | 9,8600 | 6.455.993 | 28/05/24 |
| CIA.LOGISTA | 26,5200 | -1,04 | 26,8800 | 26,5200 | 143.954 | 28/05/24 |
| DIA | 0,0134 | -0,74 | 0,0136 | 0,0134 | 7.919.423 | 28/05/24 |
| ENAGAS | 13,9600 | -1,27 | 14,2200 | 13,9500 | 1.327.224 | 28/05/24 |
| ENDESA | 18,3200 | -0,08 | 18,5200 | 18,2600 | 743.316 | 28/05/24 |
| FAES FARMA | 3,7300 | +0,81 | 3,7600 | 3,7000 | 351.150 | 28/05/24 |
| FERROVIAL SE | 36,5000 | -0,44 | 36,9200 | 36,4800 | 455.259 | 28/05/24 |
| IBERDROLA | 12,1500 | -0,41 | 12,2400 | 12,1100 | 6.295.458 | 28/05/24 |
| LAR ESPAÑA SOCIMI | 6,8600 | -0,58 | 6,9800 | 6,8600 | 51.440 | 28/05/24 |
| MAPFRE | 2,2040 | -0,81 | 2,2320 | 2,2020 | 1.394.131 | 28/05/24 |
| MERLIN PROPERTIES | 10,7100 | -0,37 | 10,8600 | 10,7100 | 751.158 | 28/05/24 |
| NATURGY ENERGY GROUP | 24,6800 | -0,56 | 25,0400 | 24,6800 | 383.150 | 28/05/24 |
| REPSOL | 15,1500 | +0,66 | 15,3450 | 15,1300 | 2.728.545 | 28/05/24 |
| SANTANDER | 4,7615 | +0,04 | 4,7840 | 4,7320 | 16.319.264 | 28/05/24 |
| TECNICAS REUNIDAS | 12,7300 | +0,63 | 13,0400 | 12,7300 | 417.296 | 28/05/24 |
| TELEFONICA | 4,2110 | +0,57 | 4,2140 | 4,1750 | 10.498.980 | 28/05/24 |
Para divisa de referencia acceda al detalle del valor