Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,0700 | +1,00 | 5,0800 | 4,9900 | 79.720 | 14:02 |
| ACCIONA | 125,0000 | -1,11 | 126,7000 | 123,8000 | 45.083 | 13:58 |
| ACERINOX | 10,1900 | +0,59 | 10,1900 | 10,1100 | 147.022 | 14:01 |
| ACS | 39,8600 | +0,10 | 40,0200 | 39,7000 | 78.488 | 14:02 |
| BBVA | 10,0800 | +0,70 | 10,1600 | 9,9940 | 1.636.941 | 14:03 |
| CIA.LOGISTA | 26,7400 | +0,38 | 26,8600 | 26,6600 | 53.133 | 13:51 |
| DIA | 0,0136 | +0,74 | 0,0136 | 0,0133 | 11.344.673 | 13:53 |
| ENAGAS | 13,8300 | -0,36 | 13,8800 | 13,7800 | 637.612 | 14:03 |
| ENDESA | 18,3900 | -0,81 | 18,5000 | 18,3100 | 304.969 | 14:03 |
| FAES FARMA | 3,7000 | +0,14 | 3,7200 | 3,6800 | 92.837 | 13:30 |
| FERROVIAL SE | 36,7400 | +0,16 | 36,8800 | 36,6400 | 102.405 | 13:59 |
| IBERDROLA | 12,1750 | -0,86 | 12,2550 | 12,1100 | 1.681.503 | 14:03 |
| LAR ESPAÑA SOCIMI | 7,2000 | -2,04 | 7,3000 | 7,1500 | 14.761 | 13:28 |
| MAPFRE | 2,2280 | -0,54 | 2,2600 | 2,2260 | 963.653 | 14:00 |
| MERLIN PROPERTIES | 10,7100 | -1,38 | 10,8200 | 10,6600 | 185.068 | 14:03 |
| NATURGY ENERGY GROUP | 24,8400 | -0,32 | 25,0000 | 24,7800 | 183.760 | 14:02 |
| REPSOL | 14,9250 | +0,98 | 14,9250 | 14,7800 | 497.049 | 14:03 |
| SANTANDER | 4,8015 | -0,07 | 4,8300 | 4,7685 | 7.319.301 | 14:03 |
| TECNICAS REUNIDAS | 12,3400 | +17,19 | 12,4300 | 10,7700 | 1.276.663 | 14:03 |
| TELEFONICA | 4,1760 | -0,67 | 4,2020 | 4,1690 | 2.160.211 | 14:03 |
Para divisa de referencia acceda al detalle del valor