Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3400 | +0,95 | 5,3900 | 5,3000 | 740.389 | 03/06/24 |
| ACCIONA | 120,6000 | +2,29 | 121,6000 | 118,8000 | 99.844 | 03/06/24 |
| ACERINOX | 10,1200 | +0,50 | 10,2200 | 10,0900 | 660.657 | 03/06/24 |
| ACS | 41,6600 | +1,31 | 42,1000 | 41,1200 | 382.691 | 03/06/24 |
| BBVA | 9,7680 | -1,73 | 10,1100 | 9,7500 | 10.581.714 | 03/06/24 |
| CIA.LOGISTA | 26,4400 | -0,15 | 26,7000 | 26,3800 | 108.982 | 03/06/24 |
| DIA | 0,0132 | -0,75 | 0,0135 | 0,0131 | 22.911.243 | 03/06/24 |
| ENAGAS | 14,3700 | +1,70 | 14,4000 | 14,1500 | 1.120.324 | 03/06/24 |
| ENDESA | 18,5200 | +1,20 | 18,5900 | 18,2550 | 848.591 | 03/06/24 |
| FAES FARMA | 3,7900 | -0,39 | 3,8200 | 3,7500 | 251.646 | 03/06/24 |
| FERROVIAL SE | 36,3600 | +0,28 | 36,6000 | 35,9600 | 731.538 | 03/06/24 |
| IBERDROLA | 12,2500 | +1,24 | 12,2600 | 12,1050 | 7.484.108 | 03/06/24 |
| LAR ESPAÑA SOCIMI | 7,0300 | -0,14 | 7,1600 | 6,9000 | 67.835 | 03/06/24 |
| MAPFRE | 2,2180 | +0,36 | 2,2300 | 2,2100 | 2.281.580 | 03/06/24 |
| MERLIN PROPERTIES | 11,2000 | +1,63 | 11,2500 | 11,0200 | 1.190.026 | 03/06/24 |
| NATURGY ENERGY GROUP | 24,8000 | +0,49 | 24,8800 | 24,5800 | 294.748 | 03/06/24 |
| REPSOL | 14,8250 | -1,30 | 15,1900 | 14,8250 | 3.113.400 | 03/06/24 |
| SANTANDER | 4,8510 | +0,34 | 4,8810 | 4,8400 | 20.425.574 | 03/06/24 |
| TECNICAS REUNIDAS | 12,8800 | +1,66 | 12,9700 | 12,5900 | 287.489 | 03/06/24 |
| TELEFONICA | 4,3630 | +1,82 | 4,3760 | 4,2980 | 16.092.566 | 03/06/24 |
Para divisa de referencia acceda al detalle del valor