Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,0200 | 0,00 | 5,0500 | 4,9900 | 48.446 | 11:14 |
| ACCIONA | 124,0000 | -1,90 | 126,7000 | 123,8000 | 29.720 | 11:21 |
| ACERINOX | 10,1700 | +0,39 | 10,1800 | 10,1100 | 101.181 | 11:19 |
| ACS | 39,9400 | +0,30 | 40,0200 | 39,7000 | 55.461 | 11:17 |
| BBVA | 10,0400 | +0,30 | 10,1600 | 9,9940 | 1.204.210 | 11:23 |
| CIA.LOGISTA | 26,8200 | +0,68 | 26,8600 | 26,6600 | 15.389 | 11:18 |
| DIA | 0,0135 | 0,00 | 0,0136 | 0,0133 | 5.504.686 | 11:18 |
| ENAGAS | 13,8300 | -0,36 | 13,8800 | 13,7800 | 435.331 | 11:22 |
| ENDESA | 18,3500 | -1,02 | 18,4650 | 18,3100 | 172.004 | 11:19 |
| FAES FARMA | 3,7100 | +0,41 | 3,7100 | 3,6800 | 57.195 | 11:18 |
| FERROVIAL SE | 36,7400 | +0,16 | 36,8800 | 36,6600 | 67.691 | 11:22 |
| IBERDROLA | 12,1500 | -1,06 | 12,2550 | 12,1100 | 1.151.041 | 11:23 |
| LAR ESPAÑA SOCIMI | 7,2000 | -2,04 | 7,3000 | 7,1800 | 8.630 | 11:23 |
| MAPFRE | 2,2460 | +0,27 | 2,2600 | 2,2380 | 455.831 | 11:19 |
| MERLIN PROPERTIES | 10,7200 | -1,29 | 10,8200 | 10,6600 | 115.872 | 11:20 |
| NATURGY ENERGY GROUP | 24,9200 | 0,00 | 25,0000 | 24,7800 | 140.699 | 11:22 |
| REPSOL | 14,8600 | +0,54 | 14,9050 | 14,7800 | 295.199 | 11:22 |
| SANTANDER | 4,7955 | -0,20 | 4,8300 | 4,7685 | 4.344.080 | 11:23 |
| TECNICAS REUNIDAS | 12,0100 | +14,06 | 12,3300 | 10,7700 | 915.948 | 11:22 |
| TELEFONICA | 4,1830 | -0,50 | 4,2020 | 4,1780 | 1.142.367 | 11:22 |
Para divisa de referencia acceda al detalle del valor