Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3700 | +0,37 | 5,3800 | 5,3500 | 25.978 | 10:45 |
| ACCIONA | 120,3000 | 0,00 | 121,3000 | 120,0000 | 9.582 | 10:57 |
| ACERINOX | 9,9200 | +0,05 | 9,9800 | 9,9000 | 68.693 | 11:06 |
| ACS | 41,1400 | +0,19 | 41,4000 | 41,1400 | 39.494 | 11:04 |
| BBVA | 9,5600 | +0,10 | 9,5740 | 9,5020 | 918.632 | 11:06 |
| CIA.LOGISTA | 26,8600 | +0,67 | 26,9800 | 26,7800 | 48.747 | 11:02 |
| DIA | 0,0130 | -0,76 | 0,0131 | 0,0130 | 1.424.603 | 11:04 |
| ENAGAS | 14,7000 | +0,07 | 14,7500 | 14,6700 | 194.089 | 11:06 |
| ENDESA | 18,6600 | +0,08 | 18,6750 | 18,5550 | 92.041 | 11:06 |
| FAES FARMA | 3,7550 | -0,13 | 3,7850 | 3,7450 | 50.055 | 10:58 |
| FERROVIAL SE | 36,5200 | +0,50 | 36,8000 | 36,5000 | 87.042 | 11:05 |
| IBERDROLA | 12,3950 | +0,04 | 12,4000 | 12,3250 | 569.123 | 11:05 |
| LAR ESPAÑA SOCIMI | 6,9500 | +0,14 | 7,0300 | 6,9200 | 6.880 | 11:04 |
| MAPFRE | 2,2060 | +0,27 | 2,2140 | 2,1960 | 270.489 | 11:01 |
| MERLIN PROPERTIES | 11,1400 | -0,36 | 11,2100 | 11,1300 | 60.953 | 11:05 |
| NATURGY ENERGY GROUP | 24,7000 | +0,49 | 24,7400 | 24,6000 | 40.499 | 11:05 |
| REPSOL | 14,4850 | -0,07 | 14,5850 | 14,4850 | 444.670 | 11:06 |
| SANTANDER | 4,6705 | -0,20 | 4,6950 | 4,6560 | 5.296.249 | 11:06 |
| TECNICAS REUNIDAS | 12,7800 | +0,47 | 12,8700 | 12,7400 | 37.464 | 11:01 |
| TELEFONICA | 4,4210 | +0,50 | 4,4590 | 4,3790 | 1.456.143 | 11:06 |
Para divisa de referencia acceda al detalle del valor
