Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,2900 | +0,76 | 5,2900 | 5,2200 | 481.703 | 31/05/24 |
| ACCIONA | 117,9000 | -2,48 | 122,0000 | 117,9000 | 498.364 | 31/05/24 |
| ACERINOX | 10,0700 | +0,20 | 10,1000 | 9,9550 | 673.254 | 31/05/24 |
| ACS | 41,1200 | +0,15 | 41,3000 | 40,7400 | 2.572.635 | 31/05/24 |
| BBVA | 9,9400 | -0,30 | 9,9980 | 9,9040 | 33.396.883 | 31/05/24 |
| CIA.LOGISTA | 26,4800 | +0,08 | 26,5600 | 26,3200 | 113.440 | 31/05/24 |
| DIA | 0,0133 | -2,92 | 0,0137 | 0,0133 | 42.673.903 | 31/05/24 |
| ENAGAS | 14,1300 | +0,71 | 14,1300 | 13,9300 | 21.278.643 | 31/05/24 |
| ENDESA | 18,3000 | +0,94 | 18,3000 | 17,8800 | 3.637.168 | 31/05/24 |
| FAES FARMA | 3,8050 | +0,53 | 3,8300 | 3,7800 | 630.935 | 31/05/24 |
| FERROVIAL SE | 36,2600 | -0,17 | 36,5200 | 36,1600 | 2.578.857 | 31/05/24 |
| IBERDROLA | 12,1000 | +0,17 | 12,1000 | 11,9150 | 49.204.055 | 31/05/24 |
| LAR ESPAÑA SOCIMI | 7,0400 | +1,15 | 7,0400 | 6,8800 | 145.326 | 31/05/24 |
| MAPFRE | 2,2100 | -0,18 | 2,2220 | 2,2000 | 2.423.912 | 31/05/24 |
| MERLIN PROPERTIES | 11,0200 | +0,92 | 11,0300 | 10,8600 | 1.419.804 | 31/05/24 |
| NATURGY ENERGY GROUP | 24,6800 | +0,16 | 24,7200 | 24,4800 | 431.413 | 31/05/24 |
| REPSOL | 15,0200 | +1,14 | 15,0650 | 14,8750 | 11.334.794 | 31/05/24 |
| SANTANDER | 4,8345 | +0,97 | 4,8345 | 4,7765 | 60.848.571 | 31/05/24 |
| TECNICAS REUNIDAS | 12,6700 | +0,56 | 12,7000 | 12,4800 | 246.662 | 31/05/24 |
| TELEFONICA | 4,2850 | +0,59 | 4,2950 | 4,2550 | 44.731.537 | 31/05/24 |
Para divisa de referencia acceda al detalle del valor
