Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 126,1000 | -0,24 | 126,7000 | 125,4000 | 6.014 | 09:25 |
| ACCIONA ENERGIA | 22,5200 | +0,27 | 22,6200 | 22,3000 | 55.773 | 09:24 |
| ACERINOX | 10,1300 | 0,00 | 10,1800 | 10,1100 | 43.720 | 09:24 |
| ACS | 39,9400 | +0,30 | 39,9400 | 39,7000 | 15.464 | 09:24 |
| AENA | 179,0000 | +0,17 | 179,1000 | 178,6000 | 2.272 | 09:24 |
| AMADEUS IT GROUP | 65,7200 | +0,49 | 65,8000 | 65,4800 | 12.609 | 09:23 |
| ARCELOR MITTAL | 23,8300 | -0,33 | 23,9700 | 23,8000 | 11.391 | 09:22 |
| B.SABADELL | 1,9325 | +0,29 | 1,9335 | 1,9215 | 721.667 | 09:24 |
| BANKINTER | 7,9280 | +0,23 | 7,9620 | 7,9180 | 67.608 | 09:24 |
| BBVA | 10,0950 | +0,85 | 10,1000 | 10,0150 | 192.755 | 09:26 |
| CAIXABANK | 5,0820 | +0,55 | 5,0860 | 5,0580 | 746.491 | 09:26 |
| CELLNEX TELECOM | 34,3200 | -0,38 | 34,3800 | 33,9700 | 74.087 | 09:25 |
| CIA.LOGISTA | 26,7000 | +0,23 | 26,7200 | 26,6600 | 5.000 | 09:17 |
| ENAGAS | 13,8500 | -0,22 | 13,8800 | 13,7800 | 163.176 | 09:23 |
| ENDESA | 18,4400 | -0,54 | 18,4650 | 18,3100 | 67.409 | 09:26 |
| FERROVIAL SE | 36,7800 | +0,27 | 36,8000 | 36,7000 | 12.291 | 09:24 |
| FLUIDRA | 24,2000 | +0,58 | 24,2000 | 24,1200 | 10.632 | 09:21 |
| GRIFOLS | 9,3640 | +1,04 | 9,3700 | 9,2500 | 338.443 | 09:25 |
| IAG | 2,0600 | +0,44 | 2,0630 | 2,0490 | 874.213 | 09:24 |
| IBERDROLA | 12,1800 | -0,81 | 12,2550 | 12,1700 | 299.091 | 09:26 |
| INDITEX | 43,9300 | +0,69 | 43,9300 | 43,6100 | 49.310 | 09:25 |
| INDRA | 20,7600 | +0,10 | 20,8000 | 20,5200 | 39.025 | 09:21 |
| INMOB. COLONIAL | 6,1900 | +0,24 | 6,2000 | 6,1400 | 44.140 | 09:20 |
| LABORATORIOS ROVI | 88,9000 | +0,06 | 89,0000 | 88,5500 | 2.367 | 09:20 |
| MAPFRE | 2,2500 | +0,45 | 2,2500 | 2,2380 | 187.647 | 09:23 |
| MELIA HOTELS INTERN. | 7,7850 | 0,00 | 7,7900 | 7,7750 | 9.883 | 09:20 |
| MERLIN PROPERTIES | 10,7500 | -1,01 | 10,8200 | 10,6800 | 38.326 | 09:20 |
| NATURGY ENERGY GROUP | 24,9400 | +0,08 | 25,0000 | 24,8400 | 16.296 | 09:19 |
| REDEIA CORPORACION | 16,3300 | -1,21 | 16,4900 | 16,3000 | 75.690 | 09:26 |
| REPSOL | 14,8550 | +0,51 | 14,8800 | 14,7800 | 96.805 | 09:25 |
| SACYR | 3,6840 | -0,32 | 3,6980 | 3,6700 | 163.225 | 09:25 |
| SANTANDER | 4,8210 | +0,33 | 4,8285 | 4,8100 | 1.189.572 | 09:26 |
| SOLARIA | 11,1600 | -0,89 | 11,2700 | 11,1200 | 76.540 | 09:25 |
| TELEFONICA | 4,2020 | -0,05 | 4,2020 | 4,1870 | 321.534 | 09:25 |
| UNICAJA BANCO | 1,3530 | +1,20 | 1,3530 | 1,3380 | 447.854 | 09:25 |
Para divisa de referencia acceda al detalle del valor