Variación acumulada
Valor |
28/05/2024 |
29/12/2023 |
Peso % |
Variación desde inicio de año |
IBEX 35 |
11.276,00 |
10.102,10 |
|
11,62% |
|
ACCIONA |
120,6000 |
133,3000 |
0,90 |
-9,53% |
|
ACCIONA ENERGIA |
22,0400 |
28,0800 |
0,24 |
-21,51% |
|
ACERINOX |
10,1900 |
10,6550 |
0,43 |
-4,36% |
|
ACS |
41,1600 |
40,1600 |
1,94 |
2,49% |
|
AENA |
178,7000 |
164,1000 |
3,68 |
8,90% |
|
AMADEUS IT GROUP |
63,9400 |
64,8800 |
4,96 |
-1,45% |
|
ARCELOR MITTAL |
23,9600 |
25,6650 |
0,71 |
-6,64% |
|
B.SABADELL |
1,9095 |
1,1130 |
1,81 |
71,56% |
|
BANKINTER |
7,9160 |
5,7960 |
1,24 |
36,58% |
|
BBVA |
9,9800 |
8,2260 |
10,03 |
21,32% |
|
CAIXABANK |
5,1100 |
3,7260 |
5,28 |
37,14% |
|
CELLNEX TELECOM |
33,8300 |
35,6600 |
4,12 |
-5,13% |
|
CIA.LOGISTA |
26,8000 |
24,4800 |
0,37 |
9,48% |
|
ENAGAS |
14,1400 |
15,2650 |
0,63 |
-7,37% |
|
ENDESA |
18,3350 |
18,4600 |
1,34 |
-0,68% |
|
FERROVIAL SE |
36,6600 |
33,0200 |
4,67 |
11,02% |
|
FLUIDRA |
23,6400 |
18,8500 |
0,47 |
25,41% |
|
GRIFOLS |
9,4000 |
15,4550 |
0,69 |
-39,18% |
|
IAG |
2,0360 |
1,7810 |
1,75 |
14,32% |
|
IBERDROLA |
12,2000 |
11,8700 |
13,49 |
2,78% |
|
INDITEX |
44,7500 |
39,4300 |
14,16 |
13,49% |
|
INDRA |
20,7400 |
14,0000 |
0,62 |
48,14% |
|
INMOB. COLONIAL |
6,1300 |
6,5500 |
0,35 |
-6,41% |
|
LABORATORIOS ROVI |
89,4000 |
60,2000 |
0,50 |
48,50% |
|
MAPFRE |
2,2220 |
1,9430 |
0,70 |
14,36% |
|
MELIA HOTELS INTERN. |
7,8100 |
5,9600 |
0,24 |
31,04% |
|
MERLIN PROPERTIES |
10,7500 |
10,0600 |
0,87 |
6,86% |
|
NATURGY ENERGY GROUP |
24,8200 |
27,0000 |
0,83 |
-8,07% |
|
REDEIA CORPORACION |
16,5000 |
14,9100 |
1,53 |
10,66% |
|
REPSOL |
15,0500 |
13,4500 |
3,19 |
11,90% |
|
SACYR |
3,4500 |
3,1260 |
0,41 |
10,36% |
|
SANTANDER |
4,7595 |
3,7795 |
13,02 |
25,93% |
|
SOLARIA |
11,8000 |
18,6100 |
0,25 |
-36,59% |
|
TELEFONICA |
4,1870 |
3,5340 |
4,13 |
18,48% |
|
UNICAJA BANCO |
1,3220 |
0,8900 |
0,48 |
48,54% |
|