Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 119,9000 | +1,70 | 121,6000 | 118,8000 | 45.237 | 15:23 |
| ACCIONA ENERGIA | 21,9200 | +2,43 | 22,1000 | 21,4000 | 280.782 | 15:24 |
| ACERINOX | 10,1000 | +0,30 | 10,2200 | 10,0900 | 372.670 | 15:21 |
| ACS | 41,9000 | +1,90 | 42,0400 | 41,1200 | 125.695 | 15:23 |
| AENA | 181,7000 | +1,17 | 181,9000 | 179,7000 | 19.780 | 15:23 |
| AMADEUS IT GROUP | 65,5600 | +0,34 | 66,0000 | 64,9600 | 142.213 | 15:24 |
| ARCELOR MITTAL | 24,3800 | +0,95 | 24,6000 | 24,2000 | 206.280 | 15:21 |
| B.SABADELL | 1,9550 | +0,85 | 1,9715 | 1,9395 | 10.731.130 | 15:21 |
| BANKINTER | 8,1480 | +0,34 | 8,1940 | 8,1020 | 773.104 | 15:23 |
| BBVA | 9,9280 | -0,12 | 10,1100 | 9,9200 | 2.931.788 | 15:24 |
| CAIXABANK | 5,2920 | +0,42 | 5,3200 | 5,2680 | 4.948.628 | 15:24 |
| CELLNEX TELECOM | 34,0700 | +1,61 | 34,2700 | 33,6000 | 352.370 | 15:24 |
| CIA.LOGISTA | 26,4800 | 0,00 | 26,7000 | 26,3800 | 65.372 | 15:23 |
| ENAGAS | 14,2800 | +1,06 | 14,3400 | 14,1500 | 557.309 | 15:22 |
| ENDESA | 18,4450 | +0,79 | 18,4900 | 18,2550 | 293.209 | 15:24 |
| FERROVIAL SE | 36,2600 | 0,00 | 36,6000 | 35,9600 | 169.265 | 15:23 |
| FLUIDRA | 22,5800 | +1,07 | 22,8600 | 22,4400 | 105.947 | 15:24 |
| GRIFOLS | 9,5360 | +2,23 | 9,6280 | 9,3560 | 1.188.887 | 15:22 |
| IAG | 2,0460 | +1,69 | 2,0670 | 2,0210 | 5.499.398 | 15:16 |
| IBERDROLA | 12,1850 | +0,70 | 12,2500 | 12,1050 | 2.246.879 | 15:23 |
| INDITEX | 43,9000 | +0,78 | 44,1500 | 43,7100 | 339.859 | 15:23 |
| INDRA | 21,4600 | +1,71 | 21,4800 | 21,2600 | 190.486 | 15:17 |
| INMOB. COLONIAL | 6,2550 | +0,56 | 6,2800 | 6,2200 | 435.973 | 15:23 |
| LABORATORIOS ROVI | 87,9000 | +0,17 | 88,5500 | 84,6500 | 24.975 | 15:22 |
| MAPFRE | 2,2160 | +0,27 | 2,2300 | 2,2120 | 997.574 | 15:24 |
| MELIA HOTELS INTERN. | 7,9800 | +0,69 | 8,0900 | 7,9450 | 366.850 | 15:23 |
| MERLIN PROPERTIES | 11,1000 | +0,73 | 11,2000 | 11,0200 | 636.652 | 15:24 |
| NATURGY ENERGY GROUP | 24,7600 | +0,32 | 24,8800 | 24,5800 | 106.253 | 15:23 |
| REDEIA CORPORACION | 16,6900 | +0,91 | 16,7600 | 16,5900 | 266.717 | 15:23 |
| REPSOL | 15,0250 | +0,03 | 15,1900 | 14,9800 | 742.553 | 15:24 |
| SACYR | 3,5180 | +1,97 | 3,5180 | 3,4640 | 1.593.695 | 15:24 |
| SANTANDER | 4,8595 | +0,52 | 4,8760 | 4,8425 | 9.745.516 | 15:24 |
| SOLARIA | 12,1100 | +2,71 | 12,1700 | 11,8500 | 697.105 | 15:24 |
| TELEFONICA | 4,3610 | +1,77 | 4,3640 | 4,2980 | 7.166.189 | 15:24 |
| UNICAJA BANCO | 1,3350 | -0,89 | 1,3560 | 1,3260 | 5.057.051 | 15:22 |
Para divisa de referencia acceda al detalle del valor