Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 118,2000 | -0,08 | 118,6000 | 117,8000 | 9.678 | 10:44 |
| ACCIONA ENERGIA | 21,2400 | +0,85 | 21,2800 | 21,1200 | 60.098 | 10:41 |
| ACERINOX | 9,8600 | -0,45 | 9,8900 | 9,8400 | 91.018 | 10:33 |
| ACS | 40,3200 | -0,74 | 40,6000 | 40,2600 | 29.458 | 10:40 |
| AENA | 183,1000 | +1,10 | 183,1000 | 181,3000 | 18.572 | 10:47 |
| AMADEUS IT GROUP | 66,6800 | -1,07 | 67,4200 | 66,6200 | 37.990 | 10:44 |
| ARCELOR MITTAL | 23,1000 | -0,86 | 23,2200 | 23,0300 | 92.091 | 10:43 |
| B.SABADELL | 1,8810 | -1,00 | 1,9000 | 1,8750 | 1.829.944 | 10:47 |
| BANKINTER | 7,8560 | -1,33 | 7,9800 | 7,8440 | 257.332 | 10:47 |
| BBVA | 9,7200 | -0,41 | 9,8020 | 9,6960 | 680.785 | 10:47 |
| CAIXABANK | 5,1480 | -2,31 | 5,2700 | 5,1420 | 1.791.591 | 10:47 |
| CELLNEX TELECOM | 32,9100 | -2,00 | 33,0000 | 32,6200 | 376.777 | 10:47 |
| CIA.LOGISTA | 26,6600 | -0,07 | 26,7000 | 26,5800 | 15.095 | 10:47 |
| ENAGAS | 14,5400 | -0,75 | 14,6500 | 14,5200 | 284.456 | 10:47 |
| ENDESA | 18,3700 | -0,94 | 18,6100 | 18,3700 | 93.849 | 10:47 |
| FERROVIAL SE | 35,7600 | -0,83 | 36,0200 | 35,7000 | 60.568 | 10:43 |
| FLUIDRA | 22,3000 | 0,00 | 22,5000 | 22,3000 | 24.270 | 10:38 |
| GRIFOLS | 9,1000 | -0,20 | 9,1940 | 9,0660 | 237.581 | 10:45 |
| IAG | 1,9960 | +0,10 | 2,0070 | 1,9830 | 1.398.095 | 10:47 |
| IBERDROLA | 12,1100 | -0,45 | 12,2750 | 12,0900 | 407.303 | 10:47 |
| INDITEX | 46,0300 | +0,70 | 46,0800 | 45,5700 | 164.105 | 10:46 |
| INDRA | 21,3000 | -1,02 | 21,5400 | 21,2800 | 49.714 | 10:40 |
| INMOB. COLONIAL | 6,1550 | -0,32 | 6,1550 | 6,1150 | 112.668 | 10:41 |
| LABORATORIOS ROVI | 89,8000 | +0,73 | 90,3500 | 89,5500 | 10.596 | 10:47 |
| MAPFRE | 2,1840 | -0,91 | 2,2100 | 2,1820 | 292.337 | 10:47 |
| MELIA HOTELS INTERN. | 7,7500 | -0,51 | 7,7750 | 7,7150 | 70.214 | 10:46 |
| MERLIN PROPERTIES | 10,8300 | -0,09 | 10,9000 | 10,7700 | 54.871 | 10:37 |
| NATURGY ENERGY GROUP | 21,9200 | -11,83 | 22,0800 | 21,6000 | 1.330.745 | 10:47 |
| REDEIA CORPORACION | 16,8700 | -0,18 | 17,1000 | 16,8500 | 77.896 | 10:47 |
| REPSOL | 14,6250 | -0,51 | 14,7250 | 14,5900 | 283.602 | 10:46 |
| SACYR | 3,4460 | +0,29 | 3,4540 | 3,4280 | 492.985 | 10:47 |
| SANTANDER | 4,6895 | -0,46 | 4,7455 | 4,6805 | 4.129.076 | 10:47 |
| SOLARIA | 11,6000 | +1,75 | 11,6400 | 11,4200 | 174.106 | 10:42 |
| TELEFONICA | 4,2720 | -1,50 | 4,3410 | 4,2670 | 3.159.981 | 10:47 |
| UNICAJA BANCO | 1,2960 | -0,31 | 1,3030 | 1,2910 | 1.182.011 | 10:47 |
Para divisa de referencia acceda al detalle del valor
