Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 124,9000 | -1,19 | 126,7000 | 123,6000 | 117.249 | 23/05/24 |
| ACCIONA ENERGIA | 22,3000 | -0,71 | 22,6200 | 22,1000 | 460.395 | 23/05/24 |
| ACERINOX | 10,1200 | -0,10 | 10,2000 | 10,1100 | 353.664 | 23/05/24 |
| ACS | 39,7400 | -0,20 | 40,0200 | 39,5000 | 313.911 | 23/05/24 |
| AENA | 179,8000 | +0,62 | 180,2000 | 178,5000 | 104.643 | 23/05/24 |
| AMADEUS IT GROUP | 64,9800 | -0,64 | 65,8000 | 64,9200 | 466.603 | 23/05/24 |
| ARCELOR MITTAL | 23,7200 | -0,79 | 23,9700 | 23,7000 | 170.612 | 23/05/24 |
| B.SABADELL | 1,9105 | -0,86 | 1,9520 | 1,9105 | 17.986.826 | 23/05/24 |
| BANKINTER | 7,9260 | +0,20 | 7,9620 | 7,7720 | 1.716.179 | 23/05/24 |
| BBVA | 10,0350 | +0,25 | 10,1600 | 9,9940 | 5.911.659 | 23/05/24 |
| CAIXABANK | 5,0940 | +0,79 | 5,1040 | 5,0520 | 10.536.369 | 23/05/24 |
| CELLNEX TELECOM | 34,0500 | -1,16 | 34,3800 | 33,7300 | 866.978 | 23/05/24 |
| CIA.LOGISTA | 26,5600 | -0,30 | 26,8600 | 26,5200 | 112.561 | 23/05/24 |
| ENAGAS | 13,8200 | -0,43 | 13,9100 | 13,7800 | 1.380.498 | 23/05/24 |
| ENDESA | 18,2200 | -1,73 | 18,5000 | 18,1950 | 1.133.480 | 23/05/24 |
| FERROVIAL SE | 36,7200 | +0,11 | 36,8800 | 36,4600 | 427.424 | 23/05/24 |
| FLUIDRA | 23,8200 | -1,00 | 24,2000 | 23,8200 | 191.991 | 23/05/24 |
| GRIFOLS | 9,1500 | -1,27 | 9,3920 | 9,1440 | 2.248.193 | 23/05/24 |
| IAG | 2,0190 | -1,56 | 2,0690 | 2,0180 | 7.983.086 | 23/05/24 |
| IBERDROLA | 12,1150 | -1,34 | 12,2550 | 12,0450 | 10.191.241 | 23/05/24 |
| INDITEX | 44,3300 | +1,60 | 44,4100 | 43,6100 | 1.590.107 | 23/05/24 |
| INDRA | 20,8600 | +0,58 | 20,8600 | 20,5200 | 328.064 | 23/05/24 |
| INMOB. COLONIAL | 6,0950 | -1,30 | 6,2000 | 6,0950 | 732.858 | 23/05/24 |
| LABORATORIOS ROVI | 90,0500 | +1,35 | 90,6500 | 88,5500 | 32.349 | 23/05/24 |
| MAPFRE | 2,2160 | -1,07 | 2,2600 | 2,2100 | 2.384.411 | 23/05/24 |
| MELIA HOTELS INTERN. | 7,7300 | -0,71 | 7,8100 | 7,7200 | 238.547 | 23/05/24 |
| MERLIN PROPERTIES | 10,6200 | -2,21 | 10,8200 | 10,5400 | 906.991 | 23/05/24 |
| NATURGY ENERGY GROUP | 24,7200 | -0,80 | 25,0000 | 24,7200 | 508.890 | 23/05/24 |
| REDEIA CORPORACION | 16,3300 | -1,21 | 16,4900 | 16,2800 | 998.422 | 23/05/24 |
| REPSOL | 14,9100 | +0,88 | 14,9900 | 14,7800 | 2.439.001 | 23/05/24 |
| SACYR | 3,6460 | -1,35 | 3,6980 | 3,5600 | 1.841.518 | 23/05/24 |
| SANTANDER | 4,7835 | -0,45 | 4,8300 | 4,7685 | 17.391.438 | 23/05/24 |
| SOLARIA | 11,5300 | +2,40 | 11,7900 | 11,1200 | 1.994.386 | 23/05/24 |
| TELEFONICA | 4,1690 | -0,83 | 4,2020 | 4,1600 | 8.490.224 | 23/05/24 |
| UNICAJA BANCO | 1,3500 | +0,97 | 1,3620 | 1,3380 | 6.667.387 | 23/05/24 |
Para divisa de referencia acceda al detalle del valor
