Usted está en:
IBEX 35
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 118,2000 | -0,51 | 118,8000 | 116,6000 | 21.115 | 11:41 |
ACCIONA ENERGIA | 21,0200 | -1,78 | 21,3400 | 20,9600 | 111.413 | 11:46 |
ACERINOX | 10,0300 | -0,50 | 10,0900 | 10,0000 | 162.137 | 11:37 |
ACS | 41,0600 | -0,58 | 41,1800 | 40,6400 | 80.140 | 11:45 |
AENA | 176,6000 | -0,39 | 177,9000 | 175,5000 | 13.965 | 11:45 |
AMADEUS IT GROUP | 63,7600 | +0,16 | 64,2200 | 62,7800 | 113.038 | 11:42 |
ARCELOR MITTAL | 23,3700 | -2,30 | 23,7400 | 23,3500 | 230.274 | 11:46 |
B.SABADELL | 1,9100 | -0,57 | 1,9340 | 1,9085 | 4.407.637 | 11:46 |
BANKINTER | 7,9260 | -0,55 | 7,9960 | 7,9200 | 404.916 | 11:45 |
BBVA | 9,8740 | -0,62 | 9,9500 | 9,8620 | 1.432.112 | 11:45 |
CAIXABANK | 5,1540 | -0,54 | 5,2120 | 5,1460 | 2.582.502 | 11:45 |
CELLNEX TELECOM | 33,7200 | -0,09 | 33,8600 | 33,1600 | 232.172 | 11:45 |
CIA.LOGISTA | 26,4200 | -0,38 | 26,5200 | 26,3800 | 31.231 | 11:40 |
ENAGAS | 13,9400 | -0,14 | 13,9900 | 13,7800 | 371.005 | 11:43 |
ENDESA | 18,0800 | -1,31 | 18,2700 | 18,0800 | 170.563 | 11:45 |
FERROVIAL SE | 36,2200 | -0,77 | 36,4400 | 36,1400 | 95.819 | 11:44 |
FLUIDRA | 23,1600 | -0,94 | 23,3400 | 23,1200 | 67.792 | 11:42 |
GRIFOLS | 9,1120 | -2,48 | 9,2900 | 9,0700 | 815.680 | 11:45 |
IAG | 1,9830 | -2,79 | 2,0050 | 1,9735 | 10.874.259 | 11:46 |
IBERDROLA | 12,0500 | -0,82 | 12,1100 | 12,0100 | 1.556.479 | 11:43 |
INDITEX | 43,6500 | -0,34 | 43,9500 | 43,4700 | 211.601 | 11:45 |
INDRA | 20,4400 | +0,39 | 20,4800 | 20,3400 | 98.398 | 11:42 |
INMOB. COLONIAL | 6,1450 | -0,49 | 6,1750 | 6,1400 | 132.961 | 11:39 |
LABORATORIOS ROVI | 88,4000 | -0,11 | 89,9500 | 88,0500 | 7.162 | 11:33 |
MAPFRE | 2,2040 | 0,00 | 2,2160 | 2,2000 | 567.070 | 11:44 |
MELIA HOTELS INTERN. | 7,7000 | -0,39 | 7,7050 | 7,6400 | 80.895 | 11:43 |
MERLIN PROPERTIES | 10,7000 | -0,09 | 10,7500 | 10,6800 | 46.297 | 11:45 |
NATURGY ENERGY GROUP | 24,5800 | -0,41 | 24,7600 | 24,3600 | 103.286 | 11:42 |
REDEIA CORPORACION | 16,3400 | -0,37 | 16,4100 | 16,2800 | 70.903 | 11:44 |
REPSOL | 15,3000 | +0,99 | 15,3400 | 15,2250 | 509.725 | 11:46 |
SACYR | 3,3960 | -0,24 | 3,4140 | 3,3700 | 914.161 | 11:44 |
SANTANDER | 4,7255 | -0,76 | 4,7575 | 4,7170 | 3.630.918 | 11:45 |
SOLARIA | 11,5000 | 0,00 | 11,6500 | 11,3500 | 247.926 | 11:42 |
TELEFONICA | 4,2160 | +0,12 | 4,2370 | 4,1900 | 2.164.967 | 11:45 |
UNICAJA BANCO | 1,3240 | +0,91 | 1,3240 | 1,3050 | 2.297.382 | 11:46 |
Para divisa de referencia acceda al detalle del valor