Usted está en:
IBEX 35
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 119,6000 | -1,08 | 122,0000 | 119,5000 | 34.599 | 13:08 |
ACCIONA ENERGIA | 21,4400 | -0,19 | 21,8800 | 21,4200 | 173.900 | 13:10 |
ACERINOX | 10,0400 | -0,10 | 10,0700 | 9,9550 | 146.684 | 13:08 |
ACS | 41,1200 | +0,15 | 41,3000 | 40,9800 | 57.607 | 13:07 |
AENA | 178,9000 | -0,45 | 179,5000 | 178,3000 | 23.223 | 13:10 |
AMADEUS IT GROUP | 65,9400 | -0,06 | 66,2200 | 65,5600 | 83.219 | 13:10 |
ARCELOR MITTAL | 24,0800 | +0,71 | 24,1300 | 23,7600 | 147.785 | 13:06 |
B.SABADELL | 1,9460 | +0,31 | 1,9500 | 1,9260 | 11.134.981 | 13:10 |
BANKINTER | 8,1320 | -0,07 | 8,1520 | 8,0640 | 496.835 | 13:08 |
BBVA | 9,9660 | -0,04 | 9,9840 | 9,9040 | 5.455.198 | 13:10 |
CAIXABANK | 5,2680 | +0,27 | 5,2880 | 5,2460 | 4.231.096 | 13:10 |
CELLNEX TELECOM | 34,0200 | +0,41 | 34,6500 | 33,9200 | 458.843 | 13:09 |
CIA.LOGISTA | 26,3600 | -0,38 | 26,5600 | 26,3200 | 21.782 | 13:08 |
ENAGAS | 13,9700 | -0,43 | 14,0700 | 13,9300 | 486.351 | 13:08 |
ENDESA | 17,9950 | -0,74 | 18,1450 | 17,8800 | 381.537 | 13:10 |
FERROVIAL SE | 36,2800 | -0,11 | 36,4400 | 36,1600 | 78.256 | 13:10 |
FLUIDRA | 22,3400 | -2,70 | 22,5200 | 22,2600 | 148.895 | 13:10 |
GRIFOLS | 9,1740 | -0,22 | 9,2500 | 9,1040 | 445.594 | 13:09 |
IAG | 2,0150 | +0,40 | 2,0210 | 1,9995 | 1.929.423 | 13:09 |
IBERDROLA | 11,9600 | -0,99 | 12,0750 | 11,9150 | 3.379.406 | 13:09 |
INDITEX | 43,9100 | -1,01 | 44,6300 | 43,8700 | 338.215 | 13:09 |
INDRA | 20,8600 | -1,79 | 21,3400 | 20,7600 | 167.353 | 13:08 |
INMOB. COLONIAL | 6,1850 | -0,80 | 6,2200 | 6,1700 | 275.154 | 13:08 |
LABORATORIOS ROVI | 88,0000 | 0,00 | 88,6500 | 87,6500 | 8.408 | 12:59 |
MAPFRE | 2,2080 | -0,27 | 2,2220 | 2,2020 | 409.314 | 13:07 |
MELIA HOTELS INTERN. | 7,8500 | -0,25 | 7,8650 | 7,7750 | 123.403 | 13:07 |
MERLIN PROPERTIES | 10,9200 | 0,00 | 10,9700 | 10,8600 | 165.344 | 13:09 |
NATURGY ENERGY GROUP | 24,5800 | -0,24 | 24,7000 | 24,4800 | 55.605 | 13:01 |
REDEIA CORPORACION | 16,4500 | -0,24 | 16,5700 | 16,3700 | 234.818 | 13:08 |
REPSOL | 14,9500 | +0,67 | 15,0000 | 14,8750 | 530.658 | 13:10 |
SACYR | 3,4440 | +1,41 | 3,4520 | 3,4000 | 1.180.223 | 13:10 |
SANTANDER | 4,8010 | +0,27 | 4,8200 | 4,7900 | 8.364.596 | 13:09 |
SOLARIA | 11,6400 | -1,19 | 11,9000 | 11,5500 | 398.356 | 13:00 |
TELEFONICA | 4,2760 | +0,38 | 4,2870 | 4,2550 | 2.492.680 | 13:10 |
UNICAJA BANCO | 1,3430 | +0,45 | 1,3470 | 1,3280 | 3.314.462 | 13:09 |
Para divisa de referencia acceda al detalle del valor