Usted está en:
- bolsa
- Análisis
- Ratios
- Internacional
IBEX 35
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 120,6000 | +0,67 | 121,5000 | 120,0000 | 8.938 | 10:49 |
ACCIONA ENERGIA | 22,1400 | +0,82 | 22,1800 | 21,9800 | 50.416 | 10:52 |
ACERINOX | 9,9600 | -0,60 | 10,0200 | 9,9050 | 83.806 | 10:52 |
ACS | 41,2400 | +0,59 | 41,5400 | 41,0800 | 28.731 | 10:47 |
AENA | 179,5000 | -0,72 | 181,3000 | 178,9000 | 10.838 | 10:51 |
AMADEUS IT GROUP | 67,8000 | +2,45 | 68,2200 | 65,9800 | 154.790 | 10:53 |
ARCELOR MITTAL | 23,4400 | -1,55 | 23,8000 | 23,3200 | 178.149 | 10:54 |
B.SABADELL | 1,8455 | -0,67 | 1,8600 | 1,8340 | 4.086.536 | 10:53 |
BANKINTER | 7,7260 | -1,13 | 7,7780 | 7,6380 | 1.032.202 | 10:53 |
BBVA | 9,4380 | -0,19 | 9,5540 | 9,4200 | 1.179.060 | 10:53 |
CAIXABANK | 5,0160 | -0,24 | 5,0720 | 4,9720 | 2.261.012 | 10:53 |
CELLNEX TELECOM | 34,4000 | +0,17 | 34,6000 | 34,3400 | 138.149 | 10:53 |
CIA.LOGISTA | 26,6000 | +0,99 | 26,6000 | 26,3000 | 31.364 | 10:53 |
ENAGAS | 14,6200 | +0,55 | 14,6700 | 14,5600 | 186.939 | 10:52 |
ENDESA | 18,7850 | +0,45 | 18,8500 | 18,7250 | 108.583 | 10:53 |
FERROVIAL SE | 36,2800 | -0,60 | 36,5200 | 36,2400 | 46.511 | 10:53 |
FLUIDRA | 22,3200 | -0,45 | 22,5400 | 22,3000 | 34.791 | 10:53 |
GRIFOLS | 9,4560 | +0,75 | 9,5000 | 9,3800 | 286.492 | 10:53 |
IAG | 2,0380 | -0,88 | 2,0780 | 2,0360 | 1.436.424 | 10:54 |
IBERDROLA | 12,3850 | +0,61 | 12,4450 | 12,3450 | 604.006 | 10:53 |
INDITEX | 46,0400 | +4,80 | 46,3300 | 45,6400 | 1.149.826 | 10:54 |
INDRA | 21,4000 | +0,09 | 21,4000 | 21,2000 | 51.782 | 10:36 |
INMOB. COLONIAL | 6,3550 | +0,39 | 6,3850 | 6,3350 | 108.453 | 10:49 |
LABORATORIOS ROVI | 88,6500 | -1,01 | 89,7000 | 88,4500 | 4.433 | 10:20 |
MAPFRE | 2,2040 | +0,73 | 2,2040 | 2,1900 | 176.853 | 10:42 |
MELIA HOTELS INTERN. | 8,0800 | +0,12 | 8,1400 | 8,0450 | 90.702 | 10:50 |
MERLIN PROPERTIES | 11,0900 | -1,16 | 11,2300 | 11,0700 | 95.190 | 10:52 |
NATURGY ENERGY GROUP | 24,6600 | -0,16 | 24,8200 | 24,6600 | 24.868 | 10:38 |
REDEIA CORPORACION | 17,1200 | +1,06 | 17,1900 | 16,9600 | 364.262 | 10:53 |
REPSOL | 14,5650 | -0,03 | 14,6300 | 14,4750 | 258.571 | 10:53 |
SACYR | 3,4600 | +0,52 | 3,4660 | 3,4420 | 421.272 | 10:53 |
SANTANDER | 4,6745 | -1,39 | 4,7525 | 4,6710 | 6.178.834 | 10:54 |
SOLARIA | 12,1700 | +0,58 | 12,2700 | 12,0300 | 196.121 | 10:53 |
TELEFONICA | 4,4300 | -0,56 | 4,4800 | 4,4210 | 1.654.299 | 10:52 |
UNICAJA BANCO | 1,2850 | +0,23 | 1,2900 | 1,2690 | 2.107.927 | 10:53 |
Para divisa de referencia acceda al detalle del valor