Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 117,9000 | -2,48 | 122,0000 | 117,9000 | 498.364 | 31/05/24 |
| ACCIONA ENERGIA | 21,4000 | -0,37 | 21,8800 | 21,3000 | 567.488 | 31/05/24 |
| ACERINOX | 10,0700 | +0,20 | 10,1000 | 9,9550 | 673.254 | 31/05/24 |
| ACS | 41,1200 | +0,15 | 41,3000 | 40,7400 | 2.572.635 | 31/05/24 |
| AENA | 179,6000 | -0,06 | 180,3000 | 178,3000 | 408.482 | 31/05/24 |
| AMADEUS IT GROUP | 65,3400 | -0,97 | 66,4600 | 64,9200 | 1.479.408 | 31/05/24 |
| ARCELOR MITTAL | 24,1500 | +1,00 | 24,1700 | 23,7600 | 329.092 | 31/05/24 |
| B.SABADELL | 1,9385 | -0,08 | 1,9555 | 1,9260 | 385.949.404 | 31/05/24 |
| BANKINTER | 8,1200 | -0,22 | 8,1520 | 8,0640 | 3.408.954 | 31/05/24 |
| BBVA | 9,9400 | -0,30 | 9,9980 | 9,9040 | 33.396.883 | 31/05/24 |
| CAIXABANK | 5,2700 | +0,30 | 5,2880 | 5,2400 | 37.919.165 | 31/05/24 |
| CELLNEX TELECOM | 33,5300 | -1,03 | 34,6500 | 33,5300 | 7.776.007 | 31/05/24 |
| CIA.LOGISTA | 26,4800 | +0,08 | 26,5600 | 26,3200 | 113.440 | 31/05/24 |
| ENAGAS | 14,1300 | +0,71 | 14,1300 | 13,9300 | 21.278.643 | 31/05/24 |
| ENDESA | 18,3000 | +0,94 | 18,3000 | 17,8800 | 3.637.168 | 31/05/24 |
| FERROVIAL SE | 36,2600 | -0,17 | 36,5200 | 36,1600 | 2.578.857 | 31/05/24 |
| FLUIDRA | 22,3400 | -2,70 | 22,5800 | 22,2200 | 494.469 | 31/05/24 |
| GRIFOLS | 9,3280 | +1,46 | 9,3520 | 9,1040 | 2.089.128 | 31/05/24 |
| IAG | 2,0120 | +0,25 | 2,0320 | 1,9995 | 6.898.122 | 31/05/24 |
| IBERDROLA | 12,1000 | +0,17 | 12,1000 | 11,9150 | 49.204.055 | 31/05/24 |
| INDITEX | 43,5600 | -1,80 | 44,6300 | 43,4300 | 4.222.874 | 31/05/24 |
| INDRA | 21,1000 | -0,66 | 21,3400 | 20,7600 | 1.497.277 | 31/05/24 |
| INMOB. COLONIAL | 6,2200 | -0,24 | 6,2500 | 6,1700 | 1.692.050 | 31/05/24 |
| LABORATORIOS ROVI | 87,7500 | -0,28 | 88,6500 | 87,2500 | 120.959 | 31/05/24 |
| MAPFRE | 2,2100 | -0,18 | 2,2220 | 2,2000 | 2.423.912 | 31/05/24 |
| MELIA HOTELS INTERN. | 7,9250 | +0,70 | 7,9250 | 7,7750 | 584.841 | 31/05/24 |
| MERLIN PROPERTIES | 11,0200 | +0,92 | 11,0300 | 10,8600 | 1.419.804 | 31/05/24 |
| NATURGY ENERGY GROUP | 24,6800 | +0,16 | 24,7200 | 24,4800 | 431.413 | 31/05/24 |
| REDEIA CORPORACION | 16,5400 | +0,30 | 16,5700 | 16,3700 | 3.108.573 | 31/05/24 |
| REPSOL | 15,0200 | +1,14 | 15,0650 | 14,8750 | 11.334.794 | 31/05/24 |
| SACYR | 3,4500 | +1,59 | 3,4700 | 3,4000 | 3.266.862 | 31/05/24 |
| SANTANDER | 4,8345 | +0,97 | 4,8345 | 4,7765 | 60.848.571 | 31/05/24 |
| SOLARIA | 11,7900 | +0,08 | 11,9000 | 11,5500 | 1.350.431 | 31/05/24 |
| TELEFONICA | 4,2850 | +0,59 | 4,2950 | 4,2550 | 44.731.537 | 31/05/24 |
| UNICAJA BANCO | 1,3470 | +0,75 | 1,3500 | 1,3280 | 16.364.801 | 31/05/24 |
Para divisa de referencia acceda al detalle del valor
