Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | 0,00 | 121,3000 | 120,0000 | 13.715 | 11:54 |
| ACCIONA ENERGIA | 22,0000 | -0,27 | 22,2200 | 21,9400 | 55.226 | 11:49 |
| ACERINOX | 9,9250 | +0,10 | 9,9800 | 9,9000 | 91.703 | 11:50 |
| ACS | 41,1000 | +0,10 | 41,4000 | 41,1000 | 50.539 | 11:54 |
| AENA | 181,9000 | +1,00 | 185,0000 | 181,0000 | 54.766 | 11:54 |
| AMADEUS IT GROUP | 68,2400 | +0,15 | 68,7000 | 68,1400 | 110.427 | 11:54 |
| ARCELOR MITTAL | 23,2800 | -0,30 | 23,4000 | 23,1300 | 111.623 | 11:51 |
| B.SABADELL | 1,8665 | -0,27 | 1,8715 | 1,8555 | 2.932.285 | 11:54 |
| BANKINTER | 7,6440 | +0,47 | 7,6440 | 7,5460 | 630.486 | 11:52 |
| BBVA | 9,5880 | +0,40 | 9,5880 | 9,5020 | 1.078.487 | 11:53 |
| CAIXABANK | 5,0600 | +0,88 | 5,0620 | 5,0060 | 1.224.739 | 11:53 |
| CELLNEX TELECOM | 34,5600 | +0,32 | 34,7200 | 34,4700 | 162.304 | 11:52 |
| CIA.LOGISTA | 26,9400 | +0,97 | 26,9800 | 26,7800 | 63.994 | 11:54 |
| ENAGAS | 14,7300 | +0,27 | 14,7500 | 14,6700 | 230.627 | 11:53 |
| ENDESA | 18,7250 | +0,43 | 18,7500 | 18,5550 | 120.995 | 11:49 |
| FERROVIAL SE | 36,6200 | +0,77 | 36,8000 | 36,5000 | 105.713 | 11:54 |
| FLUIDRA | 22,6200 | +0,98 | 22,7200 | 22,5200 | 55.114 | 11:33 |
| GRIFOLS | 9,5120 | -0,06 | 9,7100 | 9,4440 | 592.487 | 11:53 |
| IAG | 2,0370 | -0,59 | 2,0640 | 2,0300 | 1.594.809 | 11:53 |
| IBERDROLA | 12,3800 | -0,08 | 12,4000 | 12,3250 | 675.941 | 11:54 |
| INDITEX | 46,1900 | +1,36 | 46,4200 | 45,5700 | 352.728 | 11:54 |
| INDRA | 21,7600 | +1,12 | 22,0200 | 21,7000 | 143.752 | 11:52 |
| INMOB. COLONIAL | 6,4000 | +0,23 | 6,4100 | 6,3550 | 147.118 | 11:52 |
| LABORATORIOS ROVI | 89,8000 | -0,22 | 90,7500 | 89,7000 | 8.320 | 11:50 |
| MAPFRE | 2,2120 | +0,55 | 2,2140 | 2,1960 | 329.277 | 11:49 |
| MELIA HOTELS INTERN. | 8,0800 | -0,49 | 8,1800 | 8,0800 | 56.881 | 11:54 |
| MERLIN PROPERTIES | 11,1700 | -0,09 | 11,2100 | 11,1300 | 95.916 | 11:50 |
| NATURGY ENERGY GROUP | 24,7600 | +0,73 | 24,7600 | 24,6000 | 48.147 | 11:51 |
| REDEIA CORPORACION | 17,0700 | +0,77 | 17,0800 | 16,9400 | 117.045 | 11:54 |
| REPSOL | 14,5050 | +0,07 | 14,5850 | 14,4550 | 570.781 | 11:53 |
| SACYR | 3,4960 | +0,11 | 3,5040 | 3,4740 | 498.017 | 11:52 |
| SANTANDER | 4,6905 | +0,22 | 4,6950 | 4,6560 | 6.196.561 | 11:53 |
| SOLARIA | 11,9200 | -1,73 | 12,1700 | 11,8700 | 311.843 | 11:53 |
| TELEFONICA | 4,4170 | +0,41 | 4,4590 | 4,3790 | 1.615.663 | 11:52 |
| UNICAJA BANCO | 1,2960 | +1,17 | 1,2980 | 1,2820 | 1.588.617 | 11:53 |
Para divisa de referencia acceda al detalle del valor
