Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 121,2000 | +1,17 | 121,5000 | 120,0000 | 27.409 | 15:01 |
| ACCIONA ENERGIA | 22,2400 | +1,28 | 22,2400 | 21,9800 | 111.112 | 14:55 |
| ACERINOX | 9,9650 | -0,55 | 10,0200 | 9,9050 | 270.349 | 15:05 |
| ACS | 41,1000 | +0,24 | 41,5400 | 40,8400 | 87.681 | 15:04 |
| AENA | 180,6000 | -0,11 | 181,3000 | 178,9000 | 21.930 | 15:01 |
| AMADEUS IT GROUP | 68,2200 | +3,08 | 68,2400 | 65,9800 | 278.773 | 15:05 |
| ARCELOR MITTAL | 23,4800 | -1,39 | 23,8000 | 23,2700 | 412.002 | 15:02 |
| B.SABADELL | 1,8670 | +0,48 | 1,8790 | 1,8340 | 9.685.628 | 15:04 |
| BANKINTER | 7,6940 | -1,54 | 7,7780 | 7,6380 | 1.497.979 | 15:03 |
| BBVA | 9,5500 | +0,99 | 9,5600 | 9,4160 | 2.249.918 | 15:05 |
| CAIXABANK | 5,0460 | +0,36 | 5,0720 | 4,9720 | 4.119.226 | 15:05 |
| CELLNEX TELECOM | 34,7600 | +1,22 | 34,8000 | 34,3400 | 376.888 | 15:05 |
| CIA.LOGISTA | 26,6800 | +1,29 | 26,7600 | 26,3000 | 82.070 | 14:51 |
| ENAGAS | 14,7200 | +1,24 | 14,7500 | 14,5600 | 602.566 | 15:05 |
| ENDESA | 18,7050 | +0,03 | 18,8500 | 18,6500 | 398.312 | 15:05 |
| FERROVIAL SE | 36,4400 | -0,16 | 36,5200 | 36,1400 | 135.204 | 15:04 |
| FLUIDRA | 22,3400 | -0,36 | 22,5400 | 22,2600 | 89.035 | 15:04 |
| GRIFOLS | 9,5100 | +1,32 | 9,5600 | 9,3800 | 557.127 | 15:01 |
| IAG | 2,0410 | -0,73 | 2,0780 | 2,0320 | 3.249.162 | 14:56 |
| IBERDROLA | 12,3950 | +0,69 | 12,4450 | 12,3450 | 1.299.601 | 15:05 |
| INDITEX | 45,9800 | +4,67 | 46,3300 | 45,6200 | 1.632.259 | 15:05 |
| INDRA | 21,4800 | +0,47 | 21,5000 | 21,2000 | 100.993 | 15:01 |
| INMOB. COLONIAL | 6,4050 | +1,18 | 6,4100 | 6,3350 | 474.357 | 15:02 |
| LABORATORIOS ROVI | 90,0000 | +0,50 | 90,1500 | 88,4500 | 11.414 | 14:58 |
| MAPFRE | 2,2120 | +1,10 | 2,2140 | 2,1900 | 803.699 | 15:05 |
| MELIA HOTELS INTERN. | 8,1350 | +0,81 | 8,1650 | 8,0450 | 252.285 | 15:00 |
| MERLIN PROPERTIES | 11,0900 | -1,16 | 11,2300 | 11,0500 | 178.680 | 15:03 |
| NATURGY ENERGY GROUP | 24,7400 | +0,16 | 24,8200 | 24,6600 | 82.775 | 15:03 |
| REDEIA CORPORACION | 17,0600 | +0,71 | 17,2500 | 16,9600 | 824.035 | 15:05 |
| REPSOL | 14,6550 | +0,58 | 14,6950 | 14,4750 | 773.820 | 15:06 |
| SACYR | 3,4880 | +1,34 | 3,4940 | 3,4420 | 987.249 | 15:04 |
| SANTANDER | 4,7265 | -0,30 | 4,7525 | 4,6655 | 9.953.429 | 15:05 |
| SOLARIA | 12,2300 | +1,07 | 12,2700 | 12,0300 | 304.213 | 15:05 |
| TELEFONICA | 4,4440 | -0,25 | 4,4800 | 4,4210 | 3.403.538 | 15:05 |
| UNICAJA BANCO | 1,3000 | +1,40 | 1,3010 | 1,2690 | 4.681.341 | 15:02 |
Para divisa de referencia acceda al detalle del valor
