Valor |
30/05/2024 | 29/12/2023 | Peso % |
Variación desde inicio de año |
|
|---|---|---|---|---|---|
| IBEX 35 | 11.338,20 | 10.102,10 | 12,24% | ||
| ACCIONA | 120,9000 | 133,3000 | 0,91 | -9,30% |  |
| ACCIONA ENERGIA | 21,4800 | 28,0800 | 0,24 | -23,50% | |
| ACERINOX | 10,0500 | 10,6550 | 0,43 | -5,68% | |
| ACS | 41,0600 | 40,1600 | 1,92 | 2,24% |  |
| AENA | 179,7000 | 164,1000 | 3,71 | 9,51% | |
| AMADEUS IT GROUP | 65,9800 | 64,8800 | 5,11 | 1,70% | |
| ARCELOR MITTAL | 23,9100 | 25,6650 | 0,70 | -6,84% | |
| B.SABADELL | 1,9400 | 1,1130 | 1,81 | 74,30% | |
| BANKINTER | 8,1380 | 5,7960 | 1,26 | 40,41% | |
| BBVA | 9,9700 | 8,2260 | 10,00 | 21,20% | |
| CAIXABANK | 5,2540 | 3,7260 | 5,33 | 41,01% | |
| CELLNEX TELECOM | 33,8800 | 35,6600 | 4,11 | -4,99% | |
| CIA.LOGISTA | 26,4600 | 24,4800 | 0,36 | 8,09% | |
| ENAGAS | 14,0300 | 15,2650 | 0,63 | -8,09% | |
| ENDESA | 18,1300 | 18,4600 | 1,32 | -1,79% | |
| FERROVIAL SE | 36,3200 | 33,0200 | 4,62 | 9,99% | |
| FLUIDRA | 22,9600 | 18,8500 | 0,45 | 21,80% | |
| GRIFOLS | 9,1940 | 15,4550 | 0,67 | -40,51% | |
| IAG | 2,0070 | 1,7810 | 1,72 | 12,69% | |
| IBERDROLA | 12,0800 | 11,8700 | 13,34 | 1,77% | |
| INDITEX | 44,3600 | 39,4300 | 14,26 | 12,50% | |
| INDRA | 21,2400 | 14,0000 | 0,64 | 51,71% | |
| INMOB. COLONIAL | 6,2350 | 6,5500 | 0,35 | -4,81% | |
| LABORATORIOS ROVI | 88,0000 | 60,2000 | 0,49 | 46,18% | |
| MAPFRE | 2,2140 | 1,9430 | 0,70 | 13,95% | |
| MELIA HOTELS INTERN. | 7,8700 | 5,9600 | 0,24 | 32,05% | |
| MERLIN PROPERTIES | 10,9200 | 10,0600 | 0,88 | 8,55% | |
| NATURGY ENERGY GROUP | 24,6400 | 27,0000 | 0,82 | -8,74% | |
| REDEIA CORPORACION | 16,4900 | 14,9100 | 1,53 | 10,60% | |
| REPSOL | 14,8500 | 13,4500 | 3,11 | 10,41% | |
| SACYR | 3,3960 | 3,1260 | 0,41 | 8,64% | |
| SANTANDER | 4,7880 | 3,7795 | 13,02 | 26,68% | |
| SOLARIA | 11,7800 | 18,6100 | 0,25 | -36,70% | |
| TELEFONICA | 4,2600 | 3,5340 | 4,15 | 20,54% | |
| UNICAJA BANCO | 1,3370 | 0,8900 | 0,49 | 50,22% | |
Tu Broker
