Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 117,7000 | -1,09 | 120,7000 | 117,6000 | 42.784 | 14:45 |
| ACCIONA ENERGIA | 21,2000 | -1,94 | 21,9800 | 21,2000 | 153.345 | 14:45 |
| ACERINOX | 9,8500 | -0,61 | 9,9850 | 9,8300 | 233.218 | 14:45 |
| ACS | 40,8800 | -0,15 | 41,2600 | 40,8000 | 70.303 | 14:45 |
| AENA | 183,8000 | +0,66 | 185,7000 | 183,3000 | 60.904 | 14:45 |
| AMADEUS IT GROUP | 67,3000 | -0,53 | 67,9000 | 67,3000 | 40.584 | 14:44 |
| ARCELOR MITTAL | 23,1500 | -1,66 | 23,6600 | 23,1500 | 129.897 | 14:45 |
| B.SABADELL | 1,9050 | +0,40 | 1,9090 | 1,8890 | 5.124.937 | 14:45 |
| BANKINTER | 7,8880 | +0,72 | 7,9240 | 7,8220 | 945.335 | 14:45 |
| BBVA | 9,8020 | +0,04 | 9,8440 | 9,7000 | 2.348.507 | 14:45 |
| CAIXABANK | 5,2160 | +0,12 | 5,2280 | 5,1420 | 3.605.487 | 14:45 |
| CELLNEX TELECOM | 33,4200 | -3,07 | 34,4700 | 33,4000 | 384.462 | 14:44 |
| CIA.LOGISTA | 26,6000 | -0,97 | 26,8800 | 26,6000 | 63.438 | 14:45 |
| ENAGAS | 14,7700 | -0,20 | 14,9500 | 14,7400 | 551.780 | 14:44 |
| ENDESA | 18,3550 | -1,87 | 18,7350 | 18,3500 | 591.707 | 14:45 |
| FERROVIAL SE | 36,2000 | -0,93 | 36,7000 | 36,2000 | 157.167 | 14:45 |
| FLUIDRA | 22,2200 | -0,36 | 22,4600 | 22,2200 | 94.580 | 14:42 |
| GRIFOLS | 9,3180 | -0,41 | 9,4580 | 9,2900 | 472.319 | 14:44 |
| IAG | 2,0070 | -1,08 | 2,0410 | 2,0070 | 3.311.080 | 14:45 |
| IBERDROLA | 12,1350 | -1,58 | 12,3550 | 12,1150 | 3.279.123 | 14:44 |
| INDITEX | 45,5200 | -1,02 | 46,2300 | 45,4800 | 486.023 | 14:45 |
| INDRA | 21,5200 | -1,10 | 21,8200 | 21,3600 | 163.404 | 14:42 |
| INMOB. COLONIAL | 6,2400 | -2,65 | 6,4250 | 6,2400 | 344.879 | 14:45 |
| LABORATORIOS ROVI | 89,8000 | -0,72 | 90,6500 | 89,7500 | 9.036 | 14:43 |
| MAPFRE | 2,2040 | -1,08 | 2,2300 | 2,1960 | 742.146 | 14:41 |
| MELIA HOTELS INTERN. | 7,7850 | -2,57 | 7,9650 | 7,7700 | 548.181 | 14:45 |
| MERLIN PROPERTIES | 10,8800 | -2,07 | 11,1400 | 10,8800 | 153.604 | 14:44 |
| NATURGY ENERGY GROUP | 24,5000 | -0,73 | 24,7000 | 24,4400 | 161.202 | 14:43 |
| REDEIA CORPORACION | 16,8000 | -1,06 | 17,3100 | 16,8000 | 303.194 | 14:44 |
| REPSOL | 14,4500 | -0,79 | 14,6550 | 14,4400 | 953.568 | 14:45 |
| SACYR | 3,4700 | +0,12 | 3,4940 | 3,4560 | 1.214.812 | 14:45 |
| SANTANDER | 4,7235 | -0,42 | 4,7685 | 4,7000 | 7.920.113 | 14:44 |
| SOLARIA | 11,5600 | -1,78 | 11,9600 | 11,5600 | 340.980 | 14:44 |
| TELEFONICA | 4,3720 | -1,00 | 4,4110 | 4,3610 | 3.614.630 | 14:45 |
| UNICAJA BANCO | 1,3080 | +0,08 | 1,3200 | 1,3040 | 2.909.582 | 14:44 |
Para divisa de referencia acceda al detalle del valor
