Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 119,8000 | -0,66 | 120,8000 | 118,9000 | 61.212 | 17:35 |
| ACCIONA ENERGIA | 21,9600 | +0,37 | 22,1000 | 21,7400 | 299.960 | 17:35 |
| ACERINOX | 10,0200 | -0,99 | 10,1200 | 9,8650 | 901.050 | 17:35 |
| ACS | 41,0000 | -1,58 | 41,6800 | 40,9200 | 325.413 | 17:35 |
| AENA | 180,8000 | -0,71 | 181,5000 | 178,5000 | 119.487 | 17:35 |
| AMADEUS IT GROUP | 66,1800 | +0,64 | 66,4800 | 65,3000 | 485.087 | 17:35 |
| ARCELOR MITTAL | 23,8100 | -2,18 | 24,4000 | 23,8100 | 255.017 | 17:35 |
| B.SABADELL | 1,8580 | -3,43 | 1,9260 | 1,8230 | 38.911.465 | 17:35 |
| BANKINTER | 7,8140 | -4,22 | 8,1760 | 7,8140 | 3.947.406 | 17:35 |
| BBVA | 9,4560 | -3,19 | 9,7640 | 9,2900 | 20.348.885 | 17:35 |
| CAIXABANK | 5,0280 | -5,02 | 5,2940 | 5,0060 | 17.343.004 | 17:35 |
| CELLNEX TELECOM | 34,3400 | -0,23 | 34,5800 | 34,0300 | 1.218.500 | 17:35 |
| CIA.LOGISTA | 26,3400 | -0,38 | 26,6200 | 26,2800 | 117.076 | 17:35 |
| ENAGAS | 14,5400 | +1,18 | 14,5700 | 14,3200 | 1.297.685 | 17:35 |
| ENDESA | 18,7000 | +0,97 | 18,8100 | 18,5100 | 1.384.253 | 17:35 |
| FERROVIAL SE | 36,5000 | +0,39 | 36,7000 | 36,1400 | 658.909 | 17:35 |
| FLUIDRA | 22,4200 | +0,09 | 22,6200 | 22,3000 | 199.942 | 17:35 |
| GRIFOLS | 9,3860 | -2,35 | 9,6660 | 9,3700 | 1.357.136 | 17:35 |
| IAG | 2,0560 | -0,05 | 2,0740 | 2,0310 | 9.975.807 | 17:35 |
| IBERDROLA | 12,3100 | +0,49 | 12,4350 | 12,1800 | 8.808.070 | 17:35 |
| INDITEX | 43,9300 | -0,16 | 44,5300 | 43,5000 | 1.875.452 | 17:35 |
| INDRA | 21,3800 | -1,02 | 21,6000 | 21,1000 | 377.952 | 17:35 |
| INMOB. COLONIAL | 6,3300 | +0,40 | 6,3300 | 6,2300 | 732.610 | 17:35 |
| LABORATORIOS ROVI | 89,5500 | +0,90 | 90,4000 | 87,8500 | 59.860 | 17:35 |
| MAPFRE | 2,1880 | -1,35 | 2,2200 | 2,1880 | 1.538.589 | 17:35 |
| MELIA HOTELS INTERN. | 8,0700 | +0,25 | 8,1200 | 7,8600 | 470.972 | 17:35 |
| MERLIN PROPERTIES | 11,2200 | +0,18 | 11,2700 | 11,1200 | 853.451 | 17:35 |
| NATURGY ENERGY GROUP | 24,7000 | -0,40 | 24,8600 | 24,6200 | 398.434 | 17:35 |
| REDEIA CORPORACION | 16,9400 | +1,01 | 16,9900 | 16,8100 | 847.548 | 17:35 |
| REPSOL | 14,5700 | -1,72 | 14,7650 | 14,4400 | 5.417.844 | 17:35 |
| SACYR | 3,4420 | -1,43 | 3,4960 | 3,4380 | 2.215.484 | 17:35 |
| SANTANDER | 4,7405 | -2,28 | 4,8695 | 4,6935 | 38.848.093 | 17:35 |
| SOLARIA | 12,1000 | -0,98 | 12,3200 | 12,0100 | 1.004.684 | 17:35 |
| TELEFONICA | 4,4550 | +2,11 | 4,4580 | 4,3620 | 22.681.207 | 17:35 |
| UNICAJA BANCO | 1,2820 | -3,68 | 1,3290 | 1,2600 | 13.149.734 | 17:35 |
Para divisa de referencia acceda al detalle del valor
