Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 118,1000 | -0,42 | 118,3000 | 116,4000 | 71.615 | 17:29 |
| ACCIONA ENERGIA | 21,0400 | -1,13 | 21,2600 | 20,9000 | 239.574 | 17:29 |
| ACERINOX | 9,9000 | +0,20 | 9,9300 | 9,7950 | 256.125 | 17:29 |
| ACS | 40,6000 | -1,60 | 41,2200 | 40,3800 | 161.323 | 17:29 |
| AENA | 181,0000 | -2,00 | 182,3000 | 179,0000 | 87.759 | 17:29 |
| AMADEUS IT GROUP | 67,3600 | -0,41 | 67,6000 | 66,8400 | 126.501 | 17:29 |
| ARCELOR MITTAL | 23,2800 | -0,47 | 23,4400 | 23,0300 | 169.457 | 17:29 |
| B.SABADELL | 1,9015 | -1,02 | 1,9330 | 1,8880 | 6.642.862 | 17:29 |
| BANKINTER | 7,9420 | +0,20 | 7,9520 | 7,8280 | 1.070.641 | 17:29 |
| BBVA | 9,7680 | -1,27 | 9,8880 | 9,7240 | 4.194.466 | 17:29 |
| CAIXABANK | 5,2560 | -0,08 | 5,2600 | 5,1900 | 4.523.043 | 17:29 |
| CELLNEX TELECOM | 33,5200 | -0,33 | 33,7000 | 33,2600 | 361.850 | 17:29 |
| CIA.LOGISTA | 26,6200 | -0,97 | 26,8800 | 26,5600 | 86.225 | 17:29 |
| ENAGAS | 14,6600 | -0,07 | 14,8000 | 14,5800 | 583.271 | 17:29 |
| ENDESA | 18,4850 | +0,27 | 18,5100 | 18,2950 | 248.639 | 17:29 |
| FERROVIAL SE | 36,0200 | -0,33 | 36,1400 | 35,5400 | 273.970 | 17:29 |
| FLUIDRA | 22,2600 | -0,18 | 22,3000 | 21,8000 | 194.086 | 17:29 |
| GRIFOLS | 9,0900 | -2,76 | 9,3800 | 9,0500 | 1.516.562 | 17:29 |
| IAG | 1,9980 | -0,55 | 2,0140 | 1,9860 | 4.353.232 | 17:29 |
| IBERDROLA | 12,1600 | -0,12 | 12,1750 | 12,0450 | 2.824.940 | 17:29 |
| INDITEX | 45,7000 | +0,07 | 45,9000 | 45,1300 | 473.133 | 17:29 |
| INDRA | 21,5000 | -0,28 | 21,6600 | 21,3800 | 151.170 | 17:29 |
| INMOB. COLONIAL | 6,1900 | -1,20 | 6,2550 | 6,1700 | 666.688 | 17:29 |
| LABORATORIOS ROVI | 89,2000 | -0,89 | 89,6500 | 88,7000 | 16.420 | 17:29 |
| MAPFRE | 2,2020 | -0,63 | 2,2100 | 2,1800 | 1.472.627 | 17:29 |
| MELIA HOTELS INTERN. | 7,7700 | -0,38 | 7,8000 | 7,7050 | 300.815 | 17:29 |
| MERLIN PROPERTIES | 10,8600 | -0,64 | 10,9400 | 10,7200 | 589.176 | 17:29 |
| NATURGY ENERGY GROUP | 24,7600 | +0,24 | 24,9600 | 24,5200 | 357.026 | 17:29 |
| REDEIA CORPORACION | 16,9300 | -0,29 | 16,9400 | 16,7900 | 329.994 | 17:29 |
| REPSOL | 14,7250 | +0,89 | 14,7750 | 14,5200 | 1.519.947 | 17:29 |
| SACYR | 3,4340 | -0,75 | 3,4540 | 3,4160 | 1.663.154 | 17:29 |
| SANTANDER | 4,7155 | -0,39 | 4,7415 | 4,6540 | 15.495.428 | 17:29 |
| SOLARIA | 11,3800 | -1,39 | 11,5000 | 11,2100 | 631.528 | 17:29 |
| TELEFONICA | 4,3360 | -0,96 | 4,3870 | 4,3170 | 4.519.973 | 17:29 |
| UNICAJA BANCO | 1,2990 | -0,92 | 1,3090 | 1,2810 | 4.702.391 | 17:29 |
Para divisa de referencia acceda al detalle del valor
