Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 118,3000 | -0,25 | 118,3000 | 116,4000 | 90.792 | 10/06/24 |
| ACCIONA ENERGIA | 21,0600 | -1,03 | 21,2600 | 20,9000 | 301.172 | 10/06/24 |
| ACERINOX | 9,9050 | +0,25 | 9,9300 | 9,7950 | 375.439 | 10/06/24 |
| ACS | 40,6200 | -1,55 | 41,2200 | 40,3800 | 388.872 | 10/06/24 |
| AENA | 181,1000 | -1,95 | 182,3000 | 179,0000 | 174.773 | 10/06/24 |
| AMADEUS IT GROUP | 67,4000 | -0,35 | 67,6000 | 66,8400 | 339.177 | 10/06/24 |
| ARCELOR MITTAL | 23,3000 | -0,38 | 23,4400 | 23,0300 | 189.976 | 10/06/24 |
| B.SABADELL | 1,9000 | -1,09 | 1,9330 | 1,8880 | 11.939.886 | 10/06/24 |
| BANKINTER | 7,9620 | +0,45 | 7,9620 | 7,8280 | 2.212.221 | 10/06/24 |
| BBVA | 9,7600 | -1,35 | 9,8880 | 9,7240 | 9.060.413 | 10/06/24 |
| CAIXABANK | 5,2700 | +0,19 | 5,2700 | 5,1900 | 7.893.070 | 10/06/24 |
| CELLNEX TELECOM | 33,5800 | -0,15 | 33,7000 | 33,2600 | 905.337 | 10/06/24 |
| CIA.LOGISTA | 26,6800 | -0,74 | 26,8800 | 26,5600 | 101.092 | 10/06/24 |
| ENAGAS | 14,6500 | -0,14 | 14,8000 | 14,5800 | 1.132.164 | 10/06/24 |
| ENDESA | 18,5450 | +0,60 | 18,5450 | 18,2950 | 576.291 | 10/06/24 |
| FERROVIAL SE | 36,0600 | -0,22 | 36,1400 | 35,5400 | 562.749 | 10/06/24 |
| FLUIDRA | 22,3000 | 0,00 | 22,3000 | 21,8000 | 240.315 | 10/06/24 |
| GRIFOLS | 9,1180 | -2,46 | 9,3800 | 9,0500 | 1.900.882 | 10/06/24 |
| IAG | 1,9940 | -0,75 | 2,0140 | 1,9860 | 5.490.362 | 10/06/24 |
| IBERDROLA | 12,1650 | -0,08 | 12,1750 | 12,0450 | 6.483.185 | 10/06/24 |
| INDITEX | 45,7100 | +0,09 | 45,9000 | 45,1300 | 1.044.858 | 10/06/24 |
| INDRA | 21,5200 | -0,19 | 21,6600 | 21,3800 | 240.151 | 10/06/24 |
| INMOB. COLONIAL | 6,1750 | -1,44 | 6,2550 | 6,1700 | 927.771 | 10/06/24 |
| LABORATORIOS ROVI | 89,1500 | -0,94 | 89,6500 | 88,7000 | 30.660 | 10/06/24 |
| MAPFRE | 2,2040 | -0,54 | 2,2100 | 2,1800 | 1.952.664 | 10/06/24 |
| MELIA HOTELS INTERN. | 7,7900 | -0,13 | 7,8000 | 7,7050 | 366.496 | 10/06/24 |
| MERLIN PROPERTIES | 10,8400 | -0,82 | 10,9400 | 10,7200 | 992.423 | 10/06/24 |
| NATURGY ENERGY GROUP | 24,8600 | +0,65 | 24,9600 | 24,5200 | 455.898 | 10/06/24 |
| REDEIA CORPORACION | 16,9000 | -0,47 | 16,9400 | 16,7900 | 763.860 | 10/06/24 |
| REPSOL | 14,7000 | +0,72 | 14,7750 | 14,5200 | 2.751.044 | 10/06/24 |
| SACYR | 3,4360 | -0,69 | 3,4540 | 3,4160 | 1.849.899 | 10/06/24 |
| SANTANDER | 4,7110 | -0,49 | 4,7415 | 4,6540 | 27.005.303 | 10/06/24 |
| SOLARIA | 11,4000 | -1,21 | 11,5000 | 11,2100 | 792.011 | 10/06/24 |
| TELEFONICA | 4,3370 | -0,94 | 4,3870 | 4,3170 | 9.261.469 | 10/06/24 |
| UNICAJA BANCO | 1,3000 | -0,84 | 1,3090 | 1,2810 | 6.044.259 | 10/06/24 |
Para divisa de referencia acceda al detalle del valor
